/

PLD

Prologis, Inc.Pre-market

132.47+2.98 +2.30%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayPre-market 134.01 +1.16%

Open

129.55

Prev close

129.49

Day range

129.26132.50

52-week range

111.81153.35

Volume

3.48M0.85×

Mkt cap

128.77B

P/E ttm

29.44

Fwd P/E

39.60

EPS ttm

4.50

Div yield

3.23%

Earnings

Oct 15, 2026

From 52w high

−13.62%

Price Chart

Yahoo Finance · delayed

PLDOct 12, 2026O 129.55H 132.50L 129.26C 132.47+2.98 (+2.30%)Vol 3.48M

SMA 50136.63
SMA 200137.97

1Y change +19.10% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

PLD Prologis, Inc. · Last Guard Finance

SEAS

Seasonality · PLD

2007–2026 · monthly returns

Strongest month Jul +4.14%Weakest month Feb −1.84%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.3	9.2	-7.3	7.4	1.0	-5.6	6.7	-3.2	-7.2	2.0			+3.8%
2025	12.8	3.9	-9.8	-8.6	6.3	-3.2	1.6	6.6	0.7	8.4	3.6	-0.7	+20.8%
2024	-5.0	5.2	-2.3	-21.6	8.3	1.6	12.2	1.4	-1.2	-10.6	3.4	-9.5	−20.7%
2023	14.7	-4.5	1.1	0.4	-0.6	-1.5	1.7	-0.4	-9.7	-10.2	14.1	16.0	+18.2%
2022	-6.9	-7.0	10.7	-0.7	-20.5	-7.7	12.7	-6.1	-18.4	9.0	6.4	-4.3	−33.0%
2021	3.6	-4.0	7.0	9.9	1.1	1.4	7.1	5.2	-6.9	15.6	4.0	11.7	+68.9%
2020	4.2	-9.3	-4.6	11.0	2.5	2.0	13.0	-3.4	-1.2	-1.4	0.9	-0.4	+11.8%
2019	17.8	1.3	2.7	6.6	-3.9	8.7	0.6	3.7	1.9	3.0	4.3	-2.6	+51.8%
2018	0.9	-6.8	3.8	3.0	-0.9	2.1	-0.1	2.4	0.9	-4.9	4.5	-12.8	−9.0%
2017	-7.5	4.5	1.6	4.9	2.1	5.6	3.7	4.2	0.2	1.8	2.6	-2.6	+22.2%
2016	-8.0	-2.6	14.9	2.8	4.7	3.2	11.1	-2.5	0.8	-2.6	-2.4	3.7	+23.0%
2015	4.9	-5.4	2.0	-7.7	-1.5	-6.3	9.5	-6.4	2.4	9.8	0.0	0.4	−0.3%
2014	4.9	6.3	-0.9	-0.5	2.2	-1.0	-0.7	0.3	-7.9	10.5	1.5	1.8	+16.5%
2013	9.3	-2.4	2.7	4.9	-3.9	-6.4	1.7	-8.1	6.8	6.2	-5.1	-2.6	+1.3%
2012	10.9	6.1	7.0	-0.7	-10.6	3.9	-2.7	5.7	2.5	-2.1	-1.0	7.5	+27.6%
2011	5.8	8.4	-1.1	1.2	1.6	-3.1	-0.6	-23.6	-10.9	22.7	-6.5	2.8	−9.8%
2010	-6.1	1.4	11.9	2.3	-6.9	-8.6	5.3	-4.7	11.3	6.5	3.5	8.6	+24.1%
2009	-31.2	-26.1	20.9	32.6	-6.5	5.4	5.3	15.2	0.5	-4.2	7.1	8.5	+9.1%
2008	-12.1	-0.8	8.4	6.1	2.1	-14.5	-2.8	-7.3	-0.2	-47.0	-28.3	36.0	−59.3%
2007	3.8	-3.4	-0.0	3.6	-5.0	-8.0	0.1	3.2	8.8	9.3	-6.4	-5.9	−1.8%

INSD

Insider Activity · PLD

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

108.2K shares

Sells, 6 months

53.6K shares

Net shares

+54.6K

Net change in insider shares

+2.30%

Date	Insider	Transaction	Shares	Value
Sep 16, 2026	Bita Cristina GabrielaDirector	—	2.8K	—
Sep 16, 2026	Fotiades George LDirector	—	1.7K	—
Jul 15, 2026	Moghadam Hamid RDirector	Sale at price 149.91 per share.	50K	$7.50M
Jun 14, 2026	Arndt Timothy D.Chief Financial Officer	Sale at price 150.00 per share.	3.6K	$539.55K
May 28, 2026	Letter DanielChief Executive Officer	Conversion of Exercise of derivative security at price 0.01 per share.	50K	$500
Apr 27, 2026	Piani OlivierDirector	Stock Award(Grant) at price 0.00 per share.	2K	—
Apr 27, 2026	Piani OlivierDirector	Conversion of Exercise of derivative security at price 141.53 per share.	2K	$280.87K
Apr 27, 2026	Kennard Lydia HDirector	—	2K	—
Apr 27, 2026	Connor James BDirector	—	2K	—
Apr 27, 2026	Modjtabai AvidDirector	—	2K	—
Apr 27, 2026	Lyons Irving F IiiDirector	Conversion of Exercise of derivative security at price 141.53 per share.	43.8K	$6.20M
Mar 30, 2026	Letter DanielChief Executive Officer	Conversion of Exercise of derivative security at price 0.01 per share.	16K	$160
Mar 25, 2026	Moghadam Hamid RDirector	Stock Gift at price 0.00 per share.	1.02M	—
Mar 8, 2026	Andrus CarterChief Operating Officer	Conversion of Exercise of derivative security at price 0.01 per share.	25.1K	$251
Jan 27, 2026	Slusser Sarah AnnDirector	Sale at price 108.58 - 127.57 per share.	111	$12.63K
Dec 8, 2025	Fotiades George LDirector	Stock Gift at price 0.00 per share.	1.8K	—
Nov 30, 2025	Bita Cristina GabrielaDirector	Sale at price 127.60 per share.	621	$79.24K
Nov 2, 2025	Bita Cristina GabrielaDirector	Sale at price 123.14 per share.	500	$61.57K
Oct 23, 2025	Connor James BDirector	Sale at price 126.58 per share.	80K	$10.13M
Sep 30, 2025	Bita Cristina GabrielaDirector	Sale at price 115.69 per share.	500	$57.84K

CONG

Congress Trades · PLD

House reports since 2025

Members

3 last bought

Buys

~$96.5K

Sells

~$139.5K

Net

−$43.0K

est. bought − sold

Latest

Mar 20, 26

Kevin Hern

Members who traded it

Member	Buys	Sells	Est. net	Last move
Kevin Hern OK01		1	−$75.0K	Sold Mar 20, 26
David J. Taylor OH02	3	2	+$8.0K	Sold Feb 26, 26
Dan Newhouse WA04	1		+$8.0K	Bought Aug 18, 25
Thomas H. Kean Jr NJ07	3		+$24.0K	Bought Jun 30, 25
Gilbert Cisneros CA31		1	−$8.0K	Trimmed May 29, 25
Jefferson Shreve IN06	1	1	+$0	Sold Apr 7, 25
Julie Johnson TX32		1	−$8.0K	Trimmed Apr 1, 25
Ritchie John Torres NY15	1		+$8.0K	Bought Sep 26, 24

Bought and sold by quarter (est.)

House members' PLD trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Mar 20, 26	Kevin Hern OK01	Joint	Sell	$50,001 - $100,000	Apr 3, 26 (14d)	PDF
Feb 26, 26	David J. Taylor OH02	Self	Sell	$1,001 - $15,000	Mar 6, 26 (8d)	PDF
Jan 29, 26	David J. Taylor OH02	Self	Buy	$1,001 - $15,000	Feb 2, 26 (4d)	PDF
Jan 16, 26	David J. Taylor OH02	Self	Sell	$1,001 - $15,000	Feb 2, 26 (17d)	PDF
Aug 18, 25	Dan Newhouse WA04	Spouse	Buy	$1,001 - $15,000	Sep 17, 25 (30d)	PDF
Aug 14, 25	David J. Taylor OH02	Self	Buy	$1,001 - $15,000	Sep 2, 25 (19d)	PDF
Aug 7, 25	David J. Taylor OH02	Self	Buy	$1,001 - $15,000	Sep 2, 25 (26d)	PDF
Jun 30, 25	Thomas H. Kean Jr NJ07	Self	Buy	$1,001 - $15,000	Jul 16, 25 (16d)	PDF
May 29, 25	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Jun 6, 25 (8d)	PDF
Apr 24, 25	Thomas H. Kean Jr NJ07	Self	Buy	$1,001 - $15,000	May 15, 25 (21d)	PDF
Apr 7, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	May 8, 25 (31d)	PDF
Apr 1, 25	Julie Johnson TX32	Joint	Sell (part)	$1,001 - $15,000	May 14, 25 (43d)	PDF
Feb 24, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	Mar 9, 25 (13d)	PDF
Dec 16, 24	Thomas H. Kean Jr NJ07	Self	Buy	$1,001 - $15,000	Jan 22, 25 (37d)	PDF
Sep 26, 24	Ritchie John Torres NY15	Self	Buy	$1,001 - $15,000	Aug 20, 25 (328d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

PLD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

PLD

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Prologis, Inc.

Seasonality · PLD

Insider Activity · PLD

Congress Trades · PLD

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · PLD

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · PLD

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Prologis, Inc.

Financial Snapshot

Earnings & Dividends

News

Seasonality · PLD