| Sep 30 | MU | Micron Technology | Information Technology | $1T | $31.41 | $33.19 | +5.7% | +3.0% |
| Sep 30 | JBL | Jabil | Information Technology | $32B | $3.89 | $4.17 | +7.2% | −6.0% |
| Sep 30 | FDS | FactSet | Financials | $10B | $4.32 | $4.52 | +4.6% | +6.8% |
| Sep 29 | CCL | Carnival Corporation | Consumer Discretionary | $35B | $1.36 | $1.43 | +5.2% | +10.8% |
| Sep 24 | COST | Costco | Consumer Staples | $420B | $6.48 | $6.60 | +1.9% | +2.0% |
| Sep 24 | DRI | Darden Restaurants | Consumer Discretionary | $22B | $2.06 | $2.05 | −0.5% | −6.5% |
| Sep 23 | CTAS | Cintas | Industrials | $80B | $1.35 | $1.39 | +3.0% | −0.6% |
| Sep 23 | PAYX | Paychex | Industrials | $37B | $1.33 | $1.34 | +0.8% | −11.3% |
| Sep 23 | GIS | General Mills | Consumer Staples | $17B | $0.72 | $0.75 | +4.2% | −1.7% |
| Sep 22 | AZO | AutoZone | Consumer Discretionary | $48B | $54.54 | $56.05 | +2.8% | +1.4% |
| Sep 16 | LEN | Lennar | Consumer Discretionary | $18B | $1.29 | $1.23 | −4.7% | −0.5% |
| Sep 11 | KR | Kroger | Consumer Staples | $36B | $1.05 | $1.09 | +3.8% | +7.0% |
| Sep 10 | ORCL | Oracle Corporation | Information Technology | $429B | $1.39 | $1.63 | +17.3% | −7.0% |
| Sep 10 | ADBE | Adobe Inc. | Information Technology | $94B | $4.86 | $4.75 | −2.3% | −1.0% |
| Sep 10 | CPRT | Copart | Industrials | $25B | $0.39 | $0.35 | −10.3% | −6.5% |
| Sep 9 | COO | Cooper Companies (The) | Health Care | $10B | $1.11 | $1.15 | +3.6% | −20.0% |
| Sep 8 | CASY | Casey's | Consumer Staples | $24B | $6.60 | $7.37 | +11.7% | −16.8% |
| Sep 3 | CIEN | Ciena | Information Technology | $64B | $1.46 | $1.91 | +30.8% | −9.4% |
| Sep 3 | LULU | Lululemon Athletica | Consumer Discretionary | $10B | $1.79 | $2.06 | +15.1% | −16.2% |
| Sep 2 | AVGO | Broadcom | Information Technology | $2T | $2.83 | $3.03 | +7.1% | −3.4% |
| Sep 2 | HPE | Hewlett Packard Enterprise | Information Technology | $98B | $0.82 | $1.02 | +24.4% | +7.0% |
| Sep 2 | NTAP | NetApp | Information Technology | $47B | $1.72 | $2.09 | +21.5% | +1.2% |
| Sep 2 | BF-B | Brown–Forman | Consumer Staples | $12B | $0.38 | $0.38 | — | +4.4% |
| Sep 1 | DELL | Dell Technologies | Information Technology | $373B | $4.72 | $6.76 | +43.2% | +7.9% |
| Sep 1 | PANW | Palo Alto Networks | Information Technology | $343B | $0.51 | $0.53 | +3.9% | −14.0% |
| Sep 1 | MDT | Medtronic | Health Care | $113B | $1.39 | $1.45 | +4.3% | +1.7% |
| Aug 27 | MRVL | Marvell Technology | Information Technology | $241B | $0.65 | $0.62 | −4.6% | −11.6% |
| Aug 27 | ADSK | Autodesk | Information Technology | $49B | $2.35 | $2.43 | +3.4% | +2.3% |
| Aug 27 | WDAY | Workday, Inc. | Information Technology | $45B | $1.26 | $2.58 | +104.8% | +7.3% |
| Aug 27 | DG | Dollar General | Consumer Staples | $28B | $2.00 | $2.23 | +11.5% | +0.1% |
| Aug 27 | ULTA | Ulta Beauty | Consumer Discretionary | $24B | $6.21 | $6.55 | +5.5% | −4.7% |
| Aug 27 | DLTR | Dollar Tree | Consumer Staples | $22B | $1.13 | $1.39 | +23.0% | −3.0% |
| Aug 27 | BBY | Best Buy | Consumer Discretionary | $18B | $1.37 | $1.47 | +7.3% | −5.7% |
| Aug 27 | HRL | Hormel Foods | Consumer Staples | $11B | $0.36 | $0.37 | +2.8% | −9.0% |
| Aug 26 | NVDA | Nvidia | Information Technology | $6T | $2.09 | $2.22 | +6.2% | +7.0% |
| Aug 26 | CRWD | CrowdStrike | Information Technology | $282B | $0.05 | $0.01 | −80.0% | +23.0% |
| Aug 26 | CRM | Salesforce | Information Technology | $189B | $2.35 | $4.95 | +110.6% | +22.5% |
| Aug 26 | SNPS | Synopsys | Information Technology | $98B | $2.66 | $2.85 | +7.1% | +13.7% |
| Aug 26 | P | Everpure | Information Technology | $51B | $0.19 | $0.23 | +21.1% | −3.5% |
| Aug 26 | A | Agilent Technologies | Health Care | $48B | $1.48 | $1.62 | +9.5% | +1.9% |
| Aug 26 | VEEV | Veeva Systems | Health Care | $48B | $1.62 | $1.68 | +3.7% | +14.3% |
| Aug 26 | WSM | Williams-Sonoma, Inc. | Consumer Discretionary | $28B | $2.05 | $2.10 | +2.4% | +1.6% |
| Aug 26 | HPQ | HP Inc. | Information Technology | $27B | $0.75 | $0.83 | +10.7% | +0.4% |
| Aug 26 | SJM | J.M. Smucker Company (The) | Consumer Staples | $13B | $2.21 | $3.24 | +46.6% | +5.1% |
| Aug 25 | INTU | Intuit | Information Technology | $81B | $2.12 | $2.17 | +2.4% | −6.5% |
| Aug 20 | WMT | Walmart | Consumer Staples | $883B | $0.73 | $0.81 | +11.0% | −9.3% |
| Aug 20 | DE | Deere & Company | Industrials | $167B | $4.79 | $5.10 | +6.5% | +11.5% |
| Aug 20 | ROST | Ross Stores | Consumer Discretionary | $71B | $1.93 | $2.06 | +6.7% | +1.9% |
| Aug 19 | ADI | Analog Devices | Information Technology | $197B | $3.33 | $3.45 | +3.6% | −1.7% |
| Aug 19 | TJX | TJX Companies | Consumer Discretionary | $153B | $1.18 | $1.22 | +3.4% | −6.7% |
| Aug 19 | LOW | Lowe's | Consumer Discretionary | $104B | $4.22 | $4.40 | +4.3% | +0.8% |
| Aug 19 | TGT | Target Corporation | Consumer Staples | $70B | $2.30 | $2.46 | +7.0% | +3.8% |
| Aug 19 | EL | Estée Lauder Companies (The) | Consumer Staples | $36B | $0.32 | $0.39 | +21.9% | +14.1% |
| Aug 19 | NDSN | Nordson Corporation | Industrials | $18B | $3.09 | $3.25 | +5.2% | +10.0% |
| Aug 18 | HD | Home Depot (The) | Consumer Discretionary | $290B | $4.71 | $4.92 | +4.5% | +1.9% |
| Aug 18 | KEYS | Keysight Technologies | Information Technology | $65B | $2.16 | $2.82 | +30.6% | −11.5% |
| Aug 18 | JKHY | Jack Henry & Associates | Financials | $10B | $1.44 | $1.57 | +9.0% | +8.8% |
| Aug 13 | AMAT | Applied Materials | Information Technology | $402B | $3.38 | $3.50 | +3.5% | −7.5% |
| Aug 13 | TPR | Tapestry, Inc. | Consumer Discretionary | $23B | $1.26 | $1.32 | +4.8% | −16.1% |
| Aug 12 | CSCO | Cisco | Information Technology | $467B | $0.99 | $1.08 | +9.1% | −5.8% |
| Aug 12 | COHR | Coherent Corp. | Information Technology | $61B | $1.43 | $1.47 | +2.8% | −0.4% |
| Aug 12 | AMCR | Amcor | Materials | $19B | $1.18 | $1.23 | +4.2% | −2.2% |
| Aug 12 | TRMB | Trimble Inc. | Information Technology | $14B | $0.65 | $0.68 | +4.6% | −0.8% |
| Aug 12 | TECH | Bio-Techne | Health Care | $11B | $0.46 | $0.49 | +6.5% | 0.0% |
| Aug 11 | LITE | Lumentum | Information Technology | $100B | $2.62 | $2.64 | +0.8% | +14.6% |
| Aug 11 | CAH | Cardinal Health | Health Care | $55B | $2.42 | $2.91 | +20.3% | −1.3% |
| Aug 11 | SMCI | Supermicro | Information Technology | $27B | $0.56 | $1.62 | +189.3% | +19.5% |
| Aug 10 | SPG | Simon Property Group | Real Estate | $65B | $3.18 | $3.29 | +3.5% | −1.5% |
| Aug 10 | FERG | Ferguson Enterprises | Industrials | $43B | $3.23 | $3.39 | +5.0% | −2.0% |
| Aug 7 | VST | Vistra Corp. | Utilities | $54B | $1.54 | $1.80 | +16.9% | +1.1% |
| Aug 7 | TTWO | Take-Two Interactive | Communication Services | $40B | $0.08 | −$0.01 | −112.5% | +9.1% |
| Aug 7 | PPL | PPL Corporation | Utilities | $26B | $0.35 | $0.33 | −5.7% | +1.1% |
| Aug 6 | COP | ConocoPhillips | Energy | $161B | $2.96 | $3.24 | +9.5% | +2.2% |
| Aug 6 | MNST | Monster Beverage | Consumer Staples | $128B | $0.59 | $0.60 | +1.7% | −4.3% |
| Aug 6 | PH | Parker Hannifin | Industrials | $121B | $8.29 | $9.27 | +11.8% | +7.7% |
| Aug 6 | CEG | Constellation Energy | Utilities | $106B | $2.36 | $2.55 | +8.1% | +1.8% |
| Aug 6 | DDOG | Datadog | Information Technology | $105B | $0.13 | $0.18 | +38.5% | −17.4% |
| Aug 6 | ABNB | Airbnb | Consumer Discretionary | $99B | $1.20 | $1.37 | +14.2% | +16.8% |
| Aug 6 | HWM | Howmet Aerospace | Industrials | $90B | $1.23 | $1.33 | +8.1% | −3.3% |
| Aug 6 | RSG | Republic Services | Industrials | $66B | $1.81 | $1.85 | +2.2% | +3.6% |
| Aug 6 | TRGP | Targa Resources | Energy | $61B | $2.83 | $3.54 | +25.1% | −1.2% |
| Aug 6 | AFL | Aflac | Financials | $57B | $1.77 | $1.75 | −1.1% | −0.8% |
| Aug 6 | SRE | Sempra | Utilities | $53B | $1.01 | $1.16 | +14.8% | −0.9% |
| Aug 6 | BDX | Becton Dickinson | Health Care | $50B | $3.14 | $3.23 | +2.9% | +3.6% |
| Aug 6 | TWLO | Twilio | Information Technology | $44B | $0.59 | $0.72 | +22.0% | +24.9% |
| Aug 6 | KDP | Keurig Dr Pepper | Consumer Staples | $43B | $0.55 | $0.57 | +3.6% | −2.4% |
| Aug 6 | MCHP | Microchip Technology | Information Technology | $41B | $0.59 | $0.61 | +3.4% | +8.9% |
| Aug 6 | AIG | American International Group | Financials | $40B | $1.89 | $2.00 | +5.8% | −1.7% |
| Aug 6 | ED | Consolidated Edison | Utilities | $39B | $0.74 | $0.83 | +12.2% | −0.3% |
| Aug 6 | KVUE | Kenvue | Consumer Staples | $34B | $0.32 | $0.31 | −3.1% | −2.2% |
| Aug 6 | RMD | ResMed| | Health Care | $32B | $2.90 | $2.95 | +1.7% | −5.4% |
| Aug 6 | ZTS | Zoetis | Health Care | $31B | $1.84 | $1.87 | +1.6% | −2.3% |
| Aug 6 | FISV | Fiserv | Financials | $24B | $1.89 | $1.84 | −2.6% | −3.1% |
| Aug 6 | FOXA | Fox Corporation (Class A) | Communication Services | $24B | $1.34 | $1.79 | +33.6% | +9.1% |
| Aug 6 | RL | Ralph Lauren Corporation | Consumer Discretionary | $22B | $4.30 | $4.59 | +6.7% | +3.9% |
| Aug 6 | VTRS | Viatris | Health Care | $20B | $0.62 | $0.69 | +11.3% | −6.9% |
| Aug 6 | EVRG | Evergy | Utilities | $19B | $0.82 | $0.88 | +7.3% | +0.4% |
| Aug 6 | AKAM | Akamai Technologies | Information Technology | $15B | $0.90 | $0.64 | −28.9% | −9.6% |
| Aug 6 | GEN | Gen Digital | Information Technology | $14B | $0.62 | $0.64 | +3.2% | +4.4% |
| Aug 5 | LLY | Lilly (Eli) | Health Care | $1T | $6.01 | $8.38 | +39.4% | +6.8% |
| Aug 5 | SNDK | Sandisk | Information Technology | $230B | $33.28 | $38.82 | +16.6% | −11.8% |
| Aug 5 | DIS | Walt Disney Company (The) | Communication Services | $187B | $1.88 | $2.06 | +9.6% | +6.6% |
| Aug 5 | WDC | Western Digital | Information Technology | $148B | $3.24 | $3.47 | +7.1% | −17.7% |
| Aug 5 | UBER | Uber | Industrials | $146B | $0.83 | $1.17 | +41.0% | −2.1% |
| Aug 5 | PSX | Phillips 66 | Energy | $111B | $7.68 | $9.41 | +22.5% | −0.2% |
| Aug 5 | CVS | CVS Health | Health Care | $110B | $1.87 | $2.58 | +38.0% | −7.9% |
| Aug 5 | MCK | McKesson Corporation | Health Care | $109B | $9.44 | $9.93 | +5.2% | +4.9% |
| Aug 5 | APP | AppLovin | Communication Services | $93B | $3.72 | $3.76 | +1.1% | −20.0% |
| Aug 5 | DASH | DoorDash | Consumer Discretionary | $85B | $0.50 | $0.46 | −8.0% | +5.4% |
| Aug 5 | MSI | Motorola Solutions | Information Technology | $74B | $3.43 | $3.93 | +14.6% | +7.0% |
| Aug 5 | MET | MetLife | Financials | $62B | $2.30 | $2.43 | +5.7% | +4.0% |
| Aug 5 | COR | Cencora | Health Care | $62B | $4.37 | $4.48 | +2.5% | +6.1% |
| Aug 5 | OXY | Occidental Petroleum | Energy | $60B | $1.92 | $2.40 | +25.0% | +1.7% |
| Aug 5 | ALL | Allstate | Financials | $58B | $5.76 | $8.99 | +56.1% | +4.8% |
| Aug 5 | O | Realty Income | Real Estate | $51B | $1.09 | $1.09 | — | −0.9% |
| Aug 5 | HONA | Honeywell Aerospace | Industrials | $50B | $2.07 | $1.87 | −9.7% | −27.7% |
| Aug 5 | EBAY | eBay Inc. | Consumer Discretionary | $50B | $1.20 | $1.25 | +4.2% | +0.5% |
| Aug 5 | XYZ | Block, Inc. | Financials | $46B | $0.48 | $1.02 | +112.5% | −6.6% |
| Aug 5 | AXON | Axon Enterprise | Industrials | $34B | $0.30 | $0.57 | +90.0% | −14.0% |
| Aug 5 | IRM | Iron Mountain | Real Estate | $34B | $1.28 | $1.44 | +12.5% | −2.8% |
| Aug 5 | EXPE | Expedia Group | Consumer Discretionary | $31B | $4.78 | $5.01 | +4.8% | −1.8% |
| Aug 5 | ATO | Atmos Energy | Utilities | $27B | $1.34 | $1.43 | +6.7% | −0.4% |
| Aug 5 | KHC | Kraft Heinz | Consumer Staples | $26B | $0.53 | $0.56 | +5.7% | −6.3% |
| Aug 5 | CPAY | Corpay | Financials | $26B | $6.22 | $6.63 | +6.6% | +0.4% |
| Aug 5 | TPL | Texas Pacific Land Corporation | Energy | $25B | $2.14 | $2.23 | +4.2% | −10.1% |
| Aug 5 | GPN | Global Payments | Financials | $22B | $3.45 | $3.46 | +0.3% | −0.6% |
| Aug 5 | STE | Steris | Health Care | $21B | $2.54 | $2.59 | +2.0% | −0.5% |
| Aug 5 | NI | NiSource | Utilities | $20B | $0.15 | $0.16 | +6.7% | −2.6% |
| Aug 5 | CDW | CDW Corporation | Information Technology | $18B | $2.66 | $2.73 | +2.6% | −7.8% |
| Aug 5 | NWSA | News Corp (Class A) | Communication Services | $17B | $0.21 | $0.35 | +66.7% | +3.8% |
| Aug 5 | ZBH | Zimmer Biomet | Health Care | $17B | $2.01 | $2.07 | +3.0% | +1.4% |
| Aug 5 | CF | CF Industries | Materials | $17B | $5.65 | $4.73 | −16.3% | −1.2% |
| Aug 5 | APA | APA Corporation | Energy | $16B | $1.85 | $1.89 | +2.2% | +2.0% |
| Aug 5 | HST | Host Hotels & Resorts | Real Estate | $16B | $0.62 | $0.63 | −43.5% | −6.4% |
| Aug 5 | SOLV | Solventum | Health Care | $15B | $1.91 | $2.55 | +33.5% | −5.7% |
| Aug 5 | CRL | Charles River Laboratories | Health Care | $14B | $2.72 | $3.02 | +11.0% | +13.4% |
| Aug 5 | ALB | Albemarle Corporation | Materials | $12B | $3.35 | $3.75 | +11.9% | +3.8% |
| Aug 5 | PODD | Insulet Corporation | Health Care | $9B | $1.44 | $1.66 | +15.3% | −16.5% |
| Aug 4 | AMD | Advanced Micro Devices | Information Technology | $993B | $1.35 | $1.44 | +6.7% | −0.5% |
| Aug 4 | CAT | Caterpillar Inc. | Industrials | $368B | $6.25 | $8.17 | +30.7% | +4.9% |
| Aug 4 | MRK | Merck & Co. | Health Care | $359B | −$0.26 | −$0.13 | +50.0% | +0.4% |
| Aug 4 | ANET | Arista Networks | Information Technology | $273B | $0.80 | $0.95 | +18.8% | +6.7% |
| Aug 4 | AMGN | Amgen | Health Care | $224B | $5.60 | $6.29 | +12.3% | +7.6% |
| Aug 4 | GILD | Gilead Sciences | Health Care | $187B | −$7.07 | −$6.75 | +4.5% | +0.5% |
| Aug 4 | MCD | McDonald's | Consumer Discretionary | $166B | $3.32 | $3.38 | +1.8% | +3.3% |
| Aug 4 | PFE | Pfizer | Health Care | $161B | $0.68 | $0.77 | +13.2% | +3.1% |
| Aug 4 | MPC | Marathon Petroleum | Energy | $128B | $14.52 | $17.73 | +22.1% | −3.0% |
| Aug 4 | BKNG | Booking Holdings | Consumer Discretionary | $120B | $2.45 | $2.54 | +3.7% | +7.4% |
| Aug 4 | DUK | Duke Energy | Utilities | $91B | $1.29 | $1.43 | +10.8% | −0.8% |
| Aug 4 | EMR | Emerson Electric | Industrials | $90B | $1.68 | $1.71 | +1.8% | +4.9% |
| Aug 4 | EOG | EOG Resources | Energy | $78B | $5.01 | $5.07 | +1.2% | −7.9% |
| Aug 4 | CMI | Cummins | Industrials | $72B | $7.33 | $6.94 | −5.3% | +0.2% |
| Aug 4 | APO | Apollo Global Management | Financials | $70B | $2.01 | $1.76 | −12.4% | +0.2% |
| Aug 4 | TDG | TransDigm Group | Industrials | $61B | $9.59 | $9.97 | +4.0% | −2.4% |
| Aug 4 | GWW | W. W. Grainger | Industrials | $61B | $11.28 | $12.01 | +6.5% | −6.3% |
| Aug 4 | AME | Ametek | Industrials | $57B | $1.99 | $2.09 | +5.0% | +4.5% |
| Aug 4 | DVN | Devon Energy | Energy | $53B | $1.30 | $1.57 | +20.8% | −5.6% |
| Aug 4 | ROK | Rockwell Automation | Industrials | $48B | $3.39 | $3.49 | +3.0% | −6.4% |
| Aug 4 | SKYD | Skydance Corporation | Communication Services | $46B | $0.15 | $0.18 | +20.0% | +6.6% |
| Aug 4 | WAT | Waters Corporation | Health Care | $43B | $3.01 | $3.05 | +1.3% | +6.7% |
| Aug 4 | IDXX | Idexx Laboratories | Health Care | $41B | $3.95 | $4.27 | +8.1% | +3.0% |
| Aug 4 | PRU | Prudential Financial | Financials | $39B | $3.47 | $4.08 | +17.6% | −2.3% |
| Aug 4 | ADM | Archer Daniels Midland | Consumer Staples | $39B | $1.42 | $1.84 | +29.6% | −0.6% |
| Aug 4 | SYY | Sysco | Consumer Staples | $38B | $1.51 | $1.53 | +1.3% | −0.9% |
| Aug 4 | PEG | Public Service Enterprise Group | Utilities | $36B | $0.80 | $0.86 | +7.5% | −1.4% |
| Aug 4 | KMB | Kimberly-Clark | Consumer Staples | $32B | $2.00 | $1.80 | −10.0% | +4.5% |
| Aug 4 | Q | Qnity Electronics | Information Technology | $26B | $1.07 | $1.19 | +11.2% | +1.8% |
| Aug 4 | EXPD | Expeditors International | Industrials | $25B | $1.68 | $2.03 | +20.8% | +6.3% |
| Aug 4 | NRG | NRG Energy | Utilities | $23B | $1.66 | $1.49 | −10.2% | −12.8% |
| Aug 4 | IFF | International Flavors & Fragrances | Materials | $22B | $0.78 | $0.82 | +5.1% | +9.3% |
| Aug 4 | BR | Broadridge Financial Solutions | Industrials | $19B | $3.75 | $3.82 | +1.9% | +3.9% |
| Aug 4 | ZBRA | Zebra Technologies | Information Technology | $18B | $3.49 | $5.64 | +61.6% | +26.5% |
| Aug 4 | DD | DuPont | Industrials | $18B | $1.76 | $1.88 | +6.8% | +4.3% |
| Aug 4 | FIS | Fidelity National Information Services | Financials | $18B | $1.47 | $1.48 | +0.7% | −4.3% |
| Aug 4 | RVTY | Revvity | Health Care | $17B | $1.23 | $1.41 | +14.6% | −0.2% |
| Aug 4 | J | Jacobs Solutions | Industrials | $16B | $1.84 | $1.84 | — | +4.3% |
| Aug 4 | BALL | Ball Corporation | Materials | $15B | $0.99 | $1.03 | +4.0% | −2.5% |
| Aug 4 | LDOS | Leidos | Industrials | $15B | $2.90 | $3.26 | +12.4% | +6.8% |
| Aug 4 | KIM | Kimco Realty | Real Estate | $15B | $0.46 | $0.46 | — | −2.1% |
| Aug 4 | AIZ | Assurant | Financials | $13B | $5.16 | $6.41 | +24.2% | +6.8% |
| Aug 4 | DOC | Healthpeak Properties | Real Estate | $13B | $0.44 | $0.46 | +4.5% | +0.7% |
| Aug 4 | IT | Gartner | Information Technology | $12B | $3.77 | $4.37 | +15.9% | +23.0% |
| Aug 4 | PNW | Pinnacle West Capital | Utilities | $12B | $1.49 | $1.43 | −4.0% | +0.7% |
| Aug 4 | DVA | DaVita | Health Care | $11B | $4.01 | $4.02 | +0.3% | −19.3% |
| Aug 4 | HSIC | Henry Schein | Health Care | $9B | $1.22 | $1.27 | +4.1% | +3.6% |
| Aug 4 | APTV | Aptiv | Consumer Discretionary | $9B | $1.42 | $1.63 | +14.8% | −17.9% |
| Aug 4 | WYNN | Wynn Resorts | Consumer Discretionary | $8B | $1.01 | $1.24 | +22.8% | +2.8% |
| Aug 4 | MOS | Mosaic Company (The) | Materials | $6B | $0.09 | $0.13 | +44.4% | +7.3% |
| Aug 3 | PLTR | Palantir Technologies | Information Technology | $502B | $0.28 | $0.31 | +10.7% | +32.2% |
| Aug 3 | VRTX | Vertex Pharmaceuticals | Health Care | $129B | $4.15 | $4.20 | +1.2% | +0.3% |
| Aug 3 | MAR | Marriott International | Consumer Discretionary | $95B | $3.06 | $3.19 | +4.3% | −7.4% |
| Aug 3 | WMB | Williams Companies | Energy | $89B | $0.52 | $0.50 | −3.9% | 0.0% |
| Aug 3 | OKE | Oneok | Energy | $57B | $1.39 | $1.53 | +10.1% | −3.5% |
| Aug 3 | FANG | Diamondback Energy | Energy | $54B | $5.96 | $6.48 | +8.7% | −5.5% |
| Aug 3 | TKO | TKO Group Holdings | Communication Services | $34B | $1.63 | $1.34 | −17.8% | +1.5% |
| Aug 3 | ON | ON Semiconductor | Information Technology | $30B | $0.72 | $0.74 | +2.8% | −1.0% |
| Aug 3 | ECHO | EchoStar | Communication Services | $28B | −$0.29 | $0.19 | +165.5% | +8.9% |
| Aug 3 | SBAC | SBA Communications | Real Estate | $19B | $2.76 | $3.03 | +9.8% | +3.8% |
| Aug 3 | TSN | Tyson Foods | Consumer Staples | $19B | $1.03 | $0.99 | −3.9% | +1.3% |
| Aug 3 | CLX | Clorox | Consumer Staples | $10B | $1.64 | $1.66 | +1.2% | +9.6% |
| Aug 3 | ARE | Alexandria Real Estate Equities | Real Estate | $8B | $1.65 | $1.73 | +4.8% | −5.0% |
| Jul 31 | XOM | ExxonMobil | Energy | $695B | $3.68 | $3.52 | −4.3% | −1.2% |
| Jul 31 | ABBV | AbbVie | Health Care | $489B | $3.64 | $3.65 | +0.3% | −4.8% |
| Jul 31 | CVX | Chevron Corporation | Energy | $419B | $5.80 | $6.06 | +4.5% | +0.5% |
| Jul 31 | LIN | Linde plc | Materials | $223B | $4.49 | $4.50 | +0.2% | −5.5% |
| Jul 31 | ETN | Eaton Corporation | Industrials | $167B | $3.08 | $3.15 | +2.3% | +13.3% |
| Jul 31 | MRNA | Moderna | Health Care | $90B | −$1.97 | −$1.97 | — | −4.8% |
| Jul 31 | CL | Colgate-Palmolive | Consumer Staples | $70B | $0.95 | $0.99 | +4.2% | −1.9% |
| Jul 31 | D | Dominion Energy | Utilities | $54B | $0.73 | $0.79 | +8.2% | −1.4% |
| Jul 31 | ARES | Ares Management | Financials | $39B | $1.29 | $1.29 | — | +11.6% |
| Jul 31 | CHD | Church & Dwight | Consumer Staples | $23B | $0.89 | $0.89 | — | +2.4% |
| Jul 31 | TROW | T. Rowe Price | Financials | $22B | $2.52 | $2.57 | +2.0% | −4.8% |
| Jul 31 | LYB | LyondellBasell | Materials | $19B | $3.56 | $4.30 | +20.8% | +0.3% |
| Jul 31 | BEN | Franklin Resources | Financials | $16B | $0.66 | $0.72 | +9.1% | +6.2% |
| Jul 31 | FRT | Federal Realty Investment Trust | Real Estate | $9B | $1.85 | $1.88 | +1.6% | −0.4% |
| Jul 30 | AAPL | Apple Inc. | Information Technology | $5T | $1.88 | $1.91 | +1.6% | −8.7% |
| Jul 30 | AMZN | Amazon | Consumer Discretionary | $3T | $1.83 | $1.88 | +2.7% | +19.8% |
| Jul 30 | MA | Mastercard | Financials | $516B | $4.77 | $5.04 | +5.7% | +1.7% |
| Jul 30 | VLO | Valero Energy | Energy | $125B | $9.87 | $12.54 | +27.1% | +3.8% |
| Jul 30 | BMY | Bristol Myers Squibb | Health Care | $121B | $1.59 | $2.04 | +28.3% | +3.5% |
| Jul 30 | MO | Altria | Consumer Staples | $120B | $1.50 | $1.48 | −1.3% | −8.8% |
| Jul 30 | SYK | Stryker Corporation | Health Care | $106B | $3.46 | $3.69 | +6.7% | −7.5% |
| Jul 30 | TT | Trane Technologies | Industrials | $105B | $4.27 | $4.31 | +0.9% | +1.8% |
| Jul 30 | PWR | Quanta Services | Industrials | $104B | $3.03 | $3.93 | +29.7% | +18.9% |
| Jul 30 | SO | Southern Company | Utilities | $99B | $1.01 | $1.13 | +11.9% | −1.6% |
| Jul 30 | ICE | Intercontinental Exchange | Financials | $88B | $1.84 | $1.90 | +3.3% | −1.2% |
| Jul 30 | KKR | KKR & Co. | Financials | $82B | $1.28 | $1.48 | +15.6% | +2.2% |
| Jul 30 | REGN | Regeneron Pharmaceuticals | Health Care | $77B | $8.00 | $12.53 | +56.6% | +9.7% |
| Jul 30 | CI | Cigna | Health Care | $75B | $7.58 | $7.78 | +2.6% | −5.9% |
| Jul 30 | MPWR | Monolithic Power Systems | Information Technology | $68B | $4.84 | $5.41 | +11.8% | +14.2% |
| Jul 30 | AEP | American Electric Power | Utilities | $67B | $1.49 | $1.36 | −8.7% | −1.2% |
| Jul 30 | APD | Air Products | Materials | $63B | $3.36 | $3.47 | +3.3% | +0.2% |
| Jul 30 | AJG | Arthur J. Gallagher & Co. | Financials | $60B | $2.84 | $2.84 | — | −7.2% |
| Jul 30 | CRH | CRH plc | Materials | $55B | $1.96 | $2.21 | +12.8% | −4.7% |
| Jul 30 | COIN | Coinbase | Financials | $47B | $0.14 | −$0.39 | −378.6% | −8.6% |
| Jul 30 | XEL | Xcel Energy | Utilities | $46B | $0.79 | $0.93 | +17.7% | −0.7% |
| Jul 30 | EXC | Exelon | Utilities | $43B | $0.43 | $0.43 | — | −2.6% |
| Jul 30 | ILMN | Illumina, Inc. | Health Care | $42B | $1.23 | $1.31 | +6.5% | +5.3% |
| Jul 30 | LYV | Live Nation Entertainment | Communication Services | $40B | $0.59 | $1.05 | +78.0% | −5.6% |
| Jul 30 | YUM | Yum! Brands | Consumer Discretionary | $40B | $1.59 | $1.62 | +1.9% | +0.9% |
| Jul 30 | EME | Emcor | Industrials | $35B | $7.23 | $9.06 | +25.3% | +18.6% |
| Jul 30 | MLM | Martin Marietta Materials | Materials | $34B | $4.62 | $5.00 | +8.2% | −7.8% |
| Jul 30 | HSY | Hershey Company (The) | Consumer Staples | $33B | $1.45 | $1.90 | +31.0% | −4.8% |
| Jul 30 | DXCM | Dexcom | Health Care | $32B | $0.61 | $0.70 | +14.8% | +11.1% |
| Jul 30 | MTD | Mettler Toledo | Health Care | $31B | $10.78 | $11.46 | +6.3% | +2.0% |
| Jul 30 | RDDT | Reddit | Communication Services | $31B | $0.99 | $1.25 | +26.3% | −21.0% |
| Jul 30 | IR | Ingersoll Rand | Industrials | $31B | $0.80 | $0.82 | +2.5% | −1.5% |
| Jul 30 | AEE | Ameren | Utilities | $28B | $1.08 | $1.13 | +4.6% | −0.3% |
| Jul 30 | WTW | Willis Towers Watson | Financials | $28B | $3.13 | $3.35 | +7.0% | +6.3% |
| Jul 30 | LH | Labcorp | Health Care | $25B | $4.79 | $4.99 | +4.2% | +0.7% |
| Jul 30 | ES | Eversource Energy | Utilities | $25B | $0.88 | $0.87 | −1.1% | −4.2% |
| Jul 30 | EIX | Edison International | Utilities | $21B | $1.02 | $1.54 | +51.0% | −6.7% |
| Jul 30 | FSLR | First Solar | Information Technology | $19B | $2.74 | $3.92 | +43.1% | +5.9% |
| Jul 30 | LNT | Alliant Energy | Utilities | $17B | $0.66 | $0.65 | −1.5% | −1.7% |
| Jul 30 | IP | International Paper | Materials | $17B | −$0.04 | $0.04 | +200.0% | −4.2% |
| Jul 30 | WY | Weyerhaeuser | Real Estate | $14B | $0.06 | $0.13 | +116.7% | +2.4% |
| Jul 30 | GDDY | GoDaddy | Information Technology | $13B | $1.72 | $1.83 | +6.4% | −21.3% |
| Jul 30 | AVY | Avery Dennison | Materials | $13B | $2.47 | $2.89 | +17.0% | +1.5% |
| Jul 30 | BAX | Baxter International | Health Care | $13B | $0.36 | $0.56 | +55.6% | +5.6% |
| Jul 30 | HII | Huntington Ingalls Industries | Industrials | $10B | $3.79 | $5.27 | +39.0% | +16.4% |
| Jul 30 | ERIE | Erie Indemnity | Financials | $10B | $3.35 | $3.45 | +3.0% | −2.6% |
| Jul 30 | CPT | Camden Property Trust | Real Estate | $10B | $1.67 | $1.68 | +0.6% | −4.8% |
| Jul 30 | AOS | A. O. Smith | Industrials | $8B | $0.96 | $1.03 | +7.3% | −3.1% |
| Jul 30 | NCLH | Norwegian Cruise Line Holdings | Consumer Discretionary | $7B | $0.34 | $0.43 | +26.5% | −10.7% |
| Jul 29 | MSFT | Microsoft | Information Technology | $4T | $4.21 | $4.74 | +12.6% | +14.7% |
| Jul 29 | META | Meta Platforms | Communication Services | $2T | $7.10 | $6.18 | −13.0% | −9.2% |
| Jul 29 | LRCX | Lam Research | Information Technology | $399B | $1.69 | $1.82 | +7.7% | +10.4% |
| Jul 29 | PG | Procter & Gamble | Consumer Staples | $352B | $1.41 | $1.43 | +1.4% | −3.3% |
| Jul 29 | APH | Amphenol | Information Technology | $215B | $1.19 | $1.35 | +13.4% | +11.1% |
| Jul 29 | QCOM | Qualcomm | Information Technology | $184B | $1.54 | $1.53 | −0.7% | −6.9% |
| Jul 29 | FTNT | Fortinet | Information Technology | $143B | $0.66 | $0.81 | +22.7% | +2.8% |
| Jul 29 | ADP | Automatic Data Processing | Industrials | $107B | $2.59 | $2.64 | +1.9% | −0.1% |
| Jul 29 | SBUX | Starbucks | Consumer Discretionary | $103B | $0.66 | $0.85 | +28.8% | +2.7% |
| Jul 29 | EQIX | Equinix | Real Estate | $101B | $10.14 | $11.78 | +16.2% | +1.2% |
| Jul 29 | HOOD | Robinhood Markets | Financials | $98B | $0.44 | $0.62 | +40.9% | −6.6% |
| Jul 29 | JCI | Johnson Controls | Industrials | $95B | $1.32 | $1.42 | +7.6% | +2.6% |
| Jul 29 | VRT | Vertiv | Industrials | $93B | $1.43 | $1.52 | +6.3% | −15.6% |
| Jul 29 | GD | General Dynamics | Industrials | $90B | $3.95 | $4.24 | +7.3% | −2.8% |
| Jul 29 | CVNA | Carvana | Consumer Discretionary | $70B | $0.42 | $0.42 | — | −7.0% |
| Jul 29 | ORLY | O'Reilly Automotive | Consumer Discretionary | $70B | $0.85 | $0.86 | +1.2% | −4.2% |
| Jul 29 | BSX | Boston Scientific | Health Care | $62B | $0.83 | $0.86 | +3.6% | −0.1% |
| Jul 29 | AON | Aon plc | Financials | $58B | $3.77 | $3.81 | +1.1% | −3.9% |
| Jul 29 | PSA | Public Storage | Real Estate | $54B | $4.25 | $4.17 | −1.9% | −3.9% |
| Jul 29 | HUM | Humana | Health Care | $52B | $6.22 | $7.61 | +22.4% | −5.7% |
| Jul 29 | GRMN | Garmin | Consumer Discretionary | $52B | $2.27 | $2.81 | +23.8% | +17.3% |
| Jul 29 | ETR | Entergy | Utilities | $48B | $0.94 | $1.03 | +9.6% | −3.8% |
| Jul 29 | FLEX | Flex Ltd. | Information Technology | $44B | $0.86 | $0.86 | — | −1.2% |
| Jul 29 | LHX | L3Harris | Industrials | $44B | $2.80 | $3.13 | +11.8% | −10.9% |
| Jul 29 | VTR | Ventas | Real Estate | $42B | $0.96 | $0.97 | +1.0% | −6.3% |
| Jul 29 | CMG | Chipotle Mexican Grill | Consumer Discretionary | $40B | $0.32 | $0.33 | +3.1% | +15.0% |
| Jul 29 | CBRE | CBRE Group | Real Estate | $38B | $1.47 | $1.56 | +6.1% | +1.6% |
| Jul 29 | ODFL | Old Dominion | Industrials | $38B | $1.52 | $1.68 | +10.5% | −6.1% |
| Jul 29 | WEC | WEC Energy Group | Utilities | $34B | $0.80 | $0.91 | +13.8% | −3.1% |
| Jul 29 | BIIB | Biogen | Health Care | $33B | $3.04 | $3.60 | +18.4% | +1.1% |
| Jul 29 | VMC | Vulcan Materials Company | Materials | $32B | $2.50 | $2.59 | +3.6% | −6.0% |
| Jul 29 | GEHC | GE HealthCare | Health Care | $30B | $1.04 | $1.13 | +8.7% | +9.1% |
| Jul 29 | CTSH | Cognizant | Information Technology | $27B | $1.38 | $1.37 | −0.7% | +7.1% |
| Jul 29 | AWK | American Water Works | Utilities | $26B | $1.59 | $1.61 | +1.3% | −0.9% |
| Jul 29 | VICI | Vici Properties | Real Estate | $25B | $0.62 | $0.62 | — | −2.9% |
| Jul 29 | VRSK | Verisk Analytics | Industrials | $23B | $1.94 | $1.98 | +2.1% | −5.6% |
| Jul 29 | SW | Smurfit Westrock | Materials | $22B | $0.42 | $0.35 | −16.7% | −6.5% |
| Jul 29 | PTC | PTC Inc. | Information Technology | $21B | $1.19 | $1.17 | −1.7% | +6.9% |
| Jul 29 | BG | Bunge Global | Consumer Staples | $20B | $2.03 | $2.00 | −1.5% | −10.5% |
| Jul 29 | ESS | Essex Property Trust | Real Estate | $17B | $4.03 | $4.08 | +1.2% | −4.3% |
| Jul 29 | FTV | Fortive | Industrials | $17B | $0.71 | $0.74 | +4.2% | −8.8% |
| Jul 29 | IEX | IDEX Corporation | Industrials | $17B | $2.10 | $2.32 | +10.5% | +4.1% |
| Jul 29 | CHRW | C.H. Robinson | Industrials | $17B | $1.53 | $1.61 | +5.2% | −13.2% |
| Jul 29 | INVH | Invitation Homes | Real Estate | $16B | $0.48 | $0.51 | +6.3% | −1.3% |
| Jul 29 | FICO | Fair Isaac | Information Technology | $14B | $10.37 | $10.47 | +1.0% | −14.7% |
| Jul 29 | EG | Everest Group | Financials | $14B | $14.59 | $14.85 | +1.8% | −5.9% |
| Jul 29 | MAA | Mid-America Apartment Communities | Real Estate | $14B | $2.08 | $2.08 | — | −1.7% |
| Jul 29 | MAS | Masco | Industrials | $14B | $1.30 | $1.64 | +26.1% | −11.6% |
| Jul 29 | TYL | Tyler Technologies | Information Technology | $13B | $2.37 | $2.28 | −3.8% | −3.0% |
| Jul 29 | SWK | Stanley Black & Decker | Industrials | $13B | $1.20 | $1.57 | +30.8% | +1.4% |
| Jul 29 | GNRC | Generac | Industrials | $13B | $1.95 | $2.91 | +49.2% | −1.9% |
| Jul 29 | REG | Regency Centers | Real Estate | $13B | $1.20 | $1.21 | −49.2% | −0.8% |
| Jul 29 | LII | Lennox International | Industrials | $12B | $7.63 | $7.72 | +1.2% | −23.3% |
| Jul 29 | ALGN | Align Technology | Health Care | $10B | $2.08 | $2.05 | −1.4% | −1.2% |
| Jul 29 | MGM | MGM Resorts | Consumer Discretionary | $8B | $0.63 | $0.59 | −6.3% | −1.2% |
| Jul 28 | V | Visa Inc. | Financials | $689B | $3.23 | $3.32 | +2.8% | +1.7% |
| Jul 28 | KO | Coca-Cola Company (The) | Consumer Staples | $379B | $0.92 | $0.97 | +5.4% | +6.0% |
| Jul 28 | KLAC | KLA Corporation | Information Technology | $255B | $1.00 | $1.05 | +5.0% | −16.3% |
| Jul 28 | STX | Seagate Technology | Information Technology | $179B | $4.89 | $5.48 | +12.1% | −6.4% |
| Jul 28 | BA | Boeing | Industrials | $150B | −$0.34 | −$0.76 | −123.5% | +1.2% |
| Jul 28 | GLW | Corning Inc. | Information Technology | $135B | $0.76 | $0.78 | +2.6% | −13.5% |
| Jul 28 | SPGI | S&P Global | Financials | $120B | $4.49 | $4.83 | +7.6% | −4.6% |
| Jul 28 | AMT | American Tower | Real Estate | $85B | $2.65 | $2.71 | +2.3% | +7.5% |
| Jul 28 | WM | Waste Management | Industrials | $83B | $1.99 | $2.02 | +1.5% | −0.5% |
| Jul 28 | BE | Bloom Energy | Industrials | $83B | $0.23 | $0.61 | +165.2% | −13.0% |
| Jul 28 | UPS | United Parcel Service | Industrials | $80B | $1.65 | $1.76 | +6.7% | −7.4% |
| Jul 28 | ECL | Ecolab | Materials | $79B | $2.08 | $2.09 | +0.5% | +4.5% |
| Jul 28 | SHW | Sherwin-Williams | Materials | $78B | $3.56 | $3.70 | +3.9% | +5.1% |
| Jul 28 | MDLZ | Mondelez International | Consumer Staples | $77B | $0.67 | $0.73 | +9.0% | +7.1% |
| Jul 28 | RCL | Royal Caribbean Group | Consumer Discretionary | $75B | $3.97 | $4.21 | +6.0% | +6.1% |
| Jul 28 | ITW | Illinois Tool Works | Industrials | $75B | $2.80 | $2.84 | +1.4% | +2.7% |
| Jul 28 | HLT | Hilton Worldwide | Consumer Discretionary | $73B | $2.29 | $2.29 | — | −2.8% |
| Jul 28 | TER | Teradyne | Information Technology | $63B | $2.04 | $2.47 | +21.1% | −4.6% |
| Jul 28 | NXPI | NXP Semiconductors | Information Technology | $57B | $3.20 | $3.24 | +1.3% | −10.0% |
| Jul 28 | PCAR | Paccar | Industrials | $57B | $1.33 | $1.43 | +7.5% | +0.3% |
| Jul 28 | F | Ford Motor Company | Consumer Discretionary | $48B | $0.33 | $0.42 | +27.3% | +4.1% |
| Jul 28 | PYPL | PayPal | Financials | $48B | $1.28 | $1.38 | +7.8% | +4.1% |
| Jul 28 | CARR | Carrier Global | Industrials | $46B | $0.83 | $0.86 | +3.6% | −13.6% |
| Jul 28 | IQV | IQVIA | Health Care | $43B | $2.72 | $2.75 | +1.1% | +16.1% |
| Jul 28 | ACGL | Arch Capital Group | Financials | $33B | $2.49 | $2.56 | +2.8% | +0.6% |
| Jul 28 | CNC | Centene Corporation | Health Care | $32B | $0.89 | $2.51 | +182.0% | −3.5% |
| Jul 28 | EXR | Extra Space Storage | Real Estate | $28B | $2.06 | $2.15 | −39.3% | +3.1% |
| Jul 28 | DTE | DTE Energy | Utilities | $26B | $1.14 | $1.32 | +15.8% | −2.5% |
| Jul 28 | FE | FirstEnergy | Utilities | $26B | $0.49 | $0.50 | +2.0% | −0.4% |
| Jul 28 | CNP | CenterPoint Energy | Utilities | $25B | $0.37 | $0.40 | +8.1% | −2.5% |
| Jul 28 | HUBB | Hubbell Incorporated | Industrials | $25B | $5.31 | $5.52 | +4.0% | −7.4% |
| Jul 28 | XYL | Xylem Inc. | Industrials | $24B | $1.34 | $1.46 | +9.0% | +1.6% |
| Jul 28 | VLTO | Veralto | Industrials | $24B | $1.00 | $1.11 | +11.0% | +4.8% |
| Jul 28 | PPG | PPG Industries | Materials | $23B | $2.26 | $2.23 | −1.3% | −5.6% |
| Jul 28 | INCY | Incyte | Health Care | $23B | $1.76 | $2.80 | +59.1% | +6.9% |
| Jul 28 | OMC | Omnicom Group | Communication Services | $21B | $2.64 | $2.65 | +0.4% | +0.2% |
| Jul 28 | CMS | CMS Energy | Utilities | $21B | $0.37 | $0.37 | — | +0.1% |
| Jul 28 | EXE | Expand Energy | Energy | $20B | $1.22 | $1.33 | +9.0% | +2.2% |
| Jul 28 | IVZ | Invesco | Financials | $13B | $0.67 | $0.71 | +6.0% | −6.8% |
| Jul 28 | TXT | Textron | Industrials | $13B | $1.52 | $1.62 | +6.6% | −10.9% |
| Jul 28 | CSGP | CoStar Group | Real Estate | $12B | $0.21 | $0.25 | +19.1% | +2.3% |
| Jul 28 | SWKS | Skyworks Solutions | Information Technology | $11B | $0.65 | $0.74 | +13.8% | −3.5% |
| Jul 28 | BXP | BXP, Inc. | Real Estate | $9B | $1.71 | $1.78 | +4.1% | +5.4% |
| Jul 28 | PNR | Pentair | Industrials | $8B | $1.12 | $1.14 | +1.8% | +5.4% |
| Jul 27 | WELL | Welltower | Real Estate | $163B | $1.55 | $1.60 | +3.2% | −3.4% |
| Jul 27 | CDNS | Cadence Design Systems | Information Technology | $97B | $1.62 | $1.58 | −2.5% | +5.7% |
| Jul 27 | NUE | Nucor | Materials | $57B | $4.57 | $4.84 | +5.9% | +7.3% |
| Jul 27 | FFIV | F5, Inc. | Information Technology | $27B | $3.04 | $3.86 | +27.0% | +2.9% |
| Jul 27 | CINF | Cincinnati Financial | Financials | $25B | $1.82 | $1.43 | −21.4% | −0.1% |
| Jul 27 | PFG | Principal Financial Group | Financials | $23B | $2.33 | $2.50 | +7.3% | +4.3% |
| Jul 27 | BRO | Brown & Brown | Financials | $21B | $1.08 | $1.07 | −0.9% | +8.9% |
| Jul 27 | UDR | UDR, Inc. | Real Estate | $11B | $0.63 | $0.64 | +1.6% | −1.5% |
| Jul 27 | UHS | Universal Health Services | Health Care | $10B | $5.66 | $5.98 | +5.7% | +6.7% |
| Jul 24 | AXP | American Express | Financials | $208B | $4.41 | $4.53 | +2.7% | −1.6% |
| Jul 24 | VZ | Verizon | Communication Services | $173B | $1.27 | $1.30 | +2.4% | +8.0% |
| Jul 24 | NEE | NextEra Energy | Utilities | $161B | $1.09 | $1.15 | +5.5% | −1.1% |
| Jul 24 | HCA | HCA Healthcare | Health Care | $98B | $7.57 | $7.59 | +0.3% | +3.5% |
| Jul 24 | SLB | Schlumberger | Energy | $73B | $0.51 | $0.55 | +7.8% | +9.1% |
| Jul 24 | CHTR | Charter Communications | Communication Services | $12B | $9.96 | $10.66 | +7.0% | +4.0% |
| Jul 23 | INTC | Intel | Information Technology | $553B | $0.10 | $0.30 | +200.0% | −10.0% |
| Jul 23 | RTX | RTX Corporation | Industrials | $251B | $1.66 | $1.89 | +13.9% | +9.2% |
| Jul 23 | TMO | Thermo Fisher Scientific | Health Care | $243B | $5.71 | $6.03 | +5.6% | +7.9% |
| Jul 23 | UNP | Union Pacific Corporation | Industrials | $165B | $3.20 | $3.41 | +6.6% | +5.0% |
| Jul 23 | TMUS | T-Mobile US | Communication Services | $159B | $2.49 | $3.13 | +25.7% | −5.7% |
| Jul 23 | NEM | Newmont | Materials | $124B | $2.05 | $2.10 | +2.4% | −2.7% |
| Jul 23 | LMT | Lockheed Martin | Industrials | $118B | $7.22 | $7.94 | +10.0% | +13.3% |
| Jul 23 | FCX | Freeport-McMoRan | Materials | $106B | $0.62 | $0.74 | +19.4% | −3.7% |
| Jul 23 | BX | Blackstone Inc. | Financials | $86B | $1.33 | $1.52 | +14.3% | +5.8% |
| Jul 23 | CMCSA | Comcast | Communication Services | $73B | $0.97 | $1.04 | +7.2% | −5.2% |
| Jul 23 | NSC | Norfolk Southern | Industrials | $71B | $3.23 | $3.52 | +9.0% | +6.0% |
| Jul 23 | DLR | Digital Realty | Real Estate | $66B | $1.98 | $2.13 | −38.9% | +11.6% |
| Jul 23 | HON | Honeywell Technologies | Industrials | $66B | $1.80 | $1.95 | +8.3% | +4.4% |
| Jul 23 | FIX | Comfort Systems USA | Industrials | $60B | $10.38 | $12.53 | +20.7% | −3.2% |
| Jul 23 | NDAQ | Nasdaq, Inc. | Financials | $52B | $0.98 | $1.07 | +9.2% | +1.3% |
| Jul 23 | EW | Edwards Lifesciences | Health Care | $49B | $0.73 | $0.78 | +6.8% | −2.1% |
| Jul 23 | AMP | Ameriprise Financial | Financials | $45B | $10.72 | $11.07 | +3.3% | +0.4% |
| Jul 23 | ROP | Roper Technologies | Information Technology | $36B | $5.29 | $5.38 | +1.7% | +9.1% |
| Jul 23 | PCG | PG&E Corporation | Utilities | $35B | $0.37 | $0.40 | +8.1% | −1.4% |
| Jul 23 | HIG | Hartford (The) | Financials | $35B | $3.12 | $3.42 | +9.6% | −0.2% |
| Jul 23 | HBAN | Huntington Bancshares | Financials | $31B | $0.39 | $0.39 | — | −5.0% |
| Jul 23 | VRSN | Verisign | Information Technology | $27B | $2.36 | $2.38 | +0.8% | +6.6% |
| Jul 23 | WST | West Pharmaceutical Services | Health Care | $26B | $2.08 | $2.37 | +13.9% | −8.4% |
| Jul 23 | DGX | Quest Diagnostics | Health Care | $25B | $2.81 | $3.12 | +11.0% | +8.6% |
| Jul 23 | DOV | Dover Corporation | Industrials | $25B | $2.72 | $2.74 | +0.7% | −5.7% |
| Jul 23 | DOW | Dow Inc. | Materials | $21B | $1.25 | $1.44 | +15.2% | −4.5% |
| Jul 23 | SNA | Snap-on | Industrials | $19B | $4.90 | $4.96 | +1.2% | −0.5% |
| Jul 23 | TSCO | Tractor Supply | Consumer Discretionary | $18B | $0.83 | $0.81 | −2.4% | +5.7% |
| Jul 23 | NVR | NVR, Inc. | Consumer Discretionary | $16B | $94.82 | $83.96 | −11.4% | +1.0% |
| Jul 23 | ALLE | Allegion | Industrials | $13B | $2.23 | $2.40 | +7.6% | +9.6% |
| Jul 23 | DECK | Deckers Brands | Consumer Discretionary | $11B | $0.88 | $0.94 | +6.8% | −6.3% |
| Jul 22 | GOOGL | Alphabet Inc. (Class A) | Communication Services | $4T | $2.88 | $9.11 | +216.3% | −8.5% |
| Jul 22 | TSLA | Tesla, Inc. | Consumer Discretionary | $2T | $0.32 | $0.04 | −87.5% | −15.6% |
| Jul 22 | PM | Philip Morris International | Consumer Staples | $314B | $2.04 | $2.20 | +7.8% | +1.6% |
| Jul 22 | GEV | GE Vernova | Industrials | $268B | $3.17 | $2.47 | −22.1% | −4.4% |
| Jul 22 | TXN | Texas Instruments | Information Technology | $259B | $1.91 | $2.14 | +12.0% | −2.2% |
| Jul 22 | IBM | IBM | Information Technology | $214B | $2.93 | $2.93 | — | −1.8% |
| Jul 22 | T | AT&T | Communication Services | $152B | $0.59 | $0.65 | +10.2% | +3.1% |
| Jul 22 | NOW | ServiceNow | Information Technology | $146B | $0.40 | $0.31 | −22.5% | −9.9% |
| Jul 22 | CME | CME Group | Financials | $101B | $2.91 | $2.99 | +2.8% | +7.1% |
| Jul 22 | CSX | CSX Corporation | Industrials | $88B | $0.50 | $0.54 | +8.0% | +5.9% |
| Jul 22 | MCO | Moody's Corporation | Financials | $80B | $4.24 | $4.68 | +10.4% | −3.8% |
| Jul 22 | KMI | Kinder Morgan | Energy | $72B | $0.31 | $0.37 | +19.4% | +1.2% |
| Jul 22 | URI | United Rentals | Industrials | $66B | $11.67 | $12.76 | +9.3% | +12.4% |
| Jul 22 | TEL | TE Connectivity | Information Technology | $63B | $2.85 | $2.94 | +3.2% | −4.9% |
| Jul 22 | WAB | Wabtec | Industrials | $48B | $2.63 | $2.76 | +4.9% | +13.1% |
| Jul 22 | VMRK | Vivmark Residential | Real Estate | $48B | $1.01 | $1.02 | +1.0% | 0.0% |
| Jul 22 | CCI | Crown Castle | Real Estate | $34B | $0.95 | $1.13 | +18.9% | −2.1% |
| Jul 22 | NTRS | Northern Trust | Financials | $31B | $2.68 | $2.97 | +10.8% | −3.8% |
| Jul 22 | RJF | Raymond James Financial | Financials | $30B | $2.91 | $3.14 | +7.9% | −1.1% |
| Jul 22 | TDY | Teledyne Technologies | Information Technology | $28B | $5.78 | $6.28 | +8.7% | +0.6% |
| Jul 22 | OTIS | Otis Worldwide | Industrials | $25B | $1.00 | $1.01 | +1.0% | −1.6% |
| Jul 22 | LVS | Las Vegas Sands | Consumer Discretionary | $23B | $0.77 | $0.59 | −23.4% | +1.2% |
| Jul 22 | PHM | PulteGroup | Consumer Discretionary | $21B | $2.38 | $2.48 | +4.2% | +0.3% |
| Jul 22 | PKG | Packaging Corporation of America | Materials | $21B | $2.31 | $2.35 | +1.7% | +2.5% |
| Jul 22 | LUV | Southwest Airlines | Industrials | $20B | $0.52 | $0.94 | +80.8% | −8.2% |
| Jul 22 | ROL | Rollins, Inc. | Industrials | $15B | $0.34 | $0.32 | −5.9% | −10.1% |
| Jul 22 | GL | Globe Life | Financials | $13B | $3.67 | $3.61 | −1.6% | −7.2% |
| Jul 21 | SCHW | Charles Schwab Corporation | Financials | $167B | $1.53 | $1.62 | +5.9% | −1.7% |
| Jul 21 | DHR | Danaher Corporation | Health Care | $155B | $1.84 | $1.94 | +5.4% | −10.9% |
| Jul 21 | CB | Chubb Limited | Financials | $132B | $6.63 | $7.26 | +9.5% | −2.6% |
| Jul 21 | COF | Capital One | Financials | $122B | $4.85 | $5.81 | +19.8% | −2.6% |
| Jul 21 | MRSH | Marsh McLennan | Financials | $84B | $2.88 | $2.96 | +2.8% | −3.4% |
| Jul 21 | MMM | 3M | Industrials | $82B | $2.27 | $2.40 | +5.7% | +7.3% |
| Jul 21 | GM | General Motors | Consumer Discretionary | $73B | $3.13 | $3.57 | +14.1% | +8.4% |
| Jul 21 | NOC | Northrop Grumman | Industrials | $68B | $6.84 | $7.68 | +12.3% | +0.3% |
| Jul 21 | MSCI | MSCI | Financials | $41B | $4.90 | $4.94 | +0.8% | −8.7% |
| Jul 21 | IBKR | Interactive Brokers | Financials | $40B | $0.64 | $0.69 | +7.8% | +2.0% |
| Jul 21 | DHI | D. R. Horton | Consumer Discretionary | $38B | $2.99 | $3.20 | +7.0% | −1.6% |
| Jul 21 | EQT | EQT Corporation | Energy | $33B | $0.41 | $0.39 | −4.9% | +10.1% |
| Jul 21 | HAL | Halliburton | Energy | $27B | $0.54 | $0.55 | +1.9% | −5.9% |
| Jul 21 | SYF | Synchrony Financial | Financials | $27B | $2.08 | $2.59 | +24.5% | −0.8% |
| Jul 21 | KEY | KeyCorp | Financials | $21B | $0.42 | $0.44 | +4.8% | −0.9% |
| Jul 21 | GPC | Genuine Parts Company | Consumer Discretionary | $18B | $2.10 | $2.15 | +2.4% | −1.7% |
| Jul 21 | EFX | Equifax | Industrials | $17B | $2.21 | $2.25 | +1.8% | −5.3% |
| Jul 21 | HAS | Hasbro | Consumer Discretionary | $13B | $1.17 | $1.28 | +9.4% | +9.1% |
| Jul 20 | STLD | Steel Dynamics | Materials | $34B | $3.67 | $3.80 | +3.5% | −0.8% |
| Jul 20 | WRB | W. R. Berkley Corporation | Financials | $27B | $1.09 | $1.27 | +16.5% | +0.8% |
| Jul 20 | DPZ | Domino's | Consumer Discretionary | $10B | $4.11 | $4.07 | −1.0% | +1.3% |
| Jul 17 | TRV | Travelers Companies (The) | Financials | $77B | $5.31 | $10.04 | +89.1% | +9.1% |
| Jul 17 | TFC | Truist Financial | Financials | $56B | $1.08 | $1.23 | +13.9% | −4.2% |
| Jul 17 | FITB | Fifth Third Bancorp | Financials | $46B | $0.98 | $1.02 | +4.1% | −3.3% |
| Jul 17 | RF | Regions Financial Corporation | Financials | $23B | $0.64 | $0.68 | +6.3% | −4.0% |
| Jul 16 | UNH | UnitedHealth Group | Health Care | $340B | $4.94 | $6.38 | +29.1% | +1.8% |
| Jul 16 | GE | GE Aerospace | Industrials | $320B | $1.86 | $2.02 | +8.6% | −3.2% |
| Jul 16 | NFLX | Netflix | Communication Services | $293B | $0.79 | $0.80 | +1.3% | −6.4% |
| Jul 16 | ABT | Abbott Laboratories | Health Care | $172B | $1.28 | $1.31 | +2.3% | +12.8% |
| Jul 16 | ISRG | Intuitive Surgical | Health Care | $150B | $2.02 | $2.37 | +17.3% | −11.2% |
| Jul 16 | PLD | Prologis | Real Estate | $123B | $1.53 | $1.63 | −26.1% | +4.4% |
| Jul 16 | USB | U.S. Bancorp | Financials | $89B | $1.28 | $1.35 | +5.5% | +0.2% |
| Jul 16 | STT | State Street Corporation | Financials | $48B | $3.30 | $3.65 | +10.6% | −2.2% |
| Jul 16 | CFG | Citizens Financial Group | Financials | $27B | $1.25 | $1.30 | +4.0% | +1.8% |
| Jul 15 | JNJ | Johnson & Johnson | Health Care | $630B | $2.84 | $2.90 | +2.1% | −1.5% |
| Jul 15 | MS | Morgan Stanley | Financials | $298B | $2.89 | $3.46 | +19.7% | −4.1% |
| Jul 15 | BLK | BlackRock | Financials | $168B | $12.67 | $13.91 | +9.8% | +6.0% |
| Jul 15 | PGR | Progressive Corporation | Financials | $126B | $4.70 | $4.85 | +3.2% | −9.2% |
| Jul 15 | BNY | BNY Mellon | Financials | $97B | $2.20 | $2.46 | +11.8% | +4.1% |
| Jul 15 | ELV | Elevance Health | Health Care | $90B | $6.18 | $7.45 | +20.6% | −12.6% |
| Jul 15 | PNC | PNC Financial Services | Financials | $87B | $4.51 | $4.85 | +7.5% | +1.3% |
| Jul 15 | UAL | United Airlines Holdings | Industrials | $35B | $1.92 | $1.99 | +3.6% | −1.3% |
| Jul 15 | MTB | M&T Bank | Financials | $31B | $4.66 | $5.35 | +14.8% | +5.0% |
| Jul 15 | JBHT | J.B. Hunt | Industrials | $22B | $1.71 | $1.91 | +11.7% | +6.2% |
| Jul 14 | JPM | JPMorgan Chase | Financials | $885B | $5.59 | $6.14 | +9.8% | +3.7% |
| Jul 14 | BAC | Bank of America | Financials | $380B | $1.13 | $1.21 | +7.1% | +3.5% |
| Jul 14 | GS | Goldman Sachs | Financials | $261B | $14.47 | $20.98 | +45.0% | +10.2% |
| Jul 14 | WFC | Wells Fargo | Financials | $253B | $1.73 | $1.96 | +13.3% | −0.2% |
| Jul 14 | C | Citigroup | Financials | $217B | $2.72 | $3.15 | +15.8% | −4.1% |
| Jul 14 | FAST | Fastenal | Industrials | $58B | $0.33 | $0.33 | — | −3.6% |
| Jul 10 | DAL | Delta Air Lines | Industrials | $54B | $1.51 | $1.56 | +3.3% | −3.2% |
| Jul 9 | PEP | PepsiCo | Consumer Staples | $172B | $2.19 | $2.20 | +0.5% | −3.6% |