Last Guard Finance

WEI

World Equity Indices

Yahoo Finance · delayed

				Time
Americas
S&P 500^GSPC	7,807.24	−4.30	−0.06%	16:35
Nasdaq 100^NDX	30,664.70	−218.45	−0.71%	17:15
Dow Jones^DJI	51,850.55	+195.60	+0.38%	16:43
Russell 2000^RUT	2,794.48	−12.50	−0.45%	16:30
CBOE VIX^VIX	15.21	+0.37	+2.49%	16:15
S&P/TSX^GSPTSE	35,664.62	+519.22	+1.48%	Oct 9
Bovespa^BVSP	209,066.90	+2,846.91	+1.38%	Oct 9
Europe
Euro Stoxx 50^STOXX50E	6,201.21	+27.84	+0.45%	12:00
FTSE 100^FTSE	10,656.28	+104.23	+0.99%	11:35
DAX^GDAXI	25,277.68	+190.41	+0.76%	12:00
CAC 40^FCHI	7,832.88	+29.55	+0.38%	12:05
Asia-Pacific
Nikkei 225^N225	67,678.22	−1,352.70	−1.96%	01:34
Hang Seng^HSI	24,285.67	+74.37	+0.31%	01:34
Shanghai Comp.000001.SS	3,817.61	+3.82	+0.10%	01:34
ASX 200^AXJO	8,783.90	+67.30	+0.77%	01:25
KOSPI^KS11	6,040.75	−343.49	−5.38%	01:29
Nifty 50^NSEI	22,505.15	+141.80	+0.63%	01:49

WEI

World Equity Indices

Futures, Rates, FX, Commodities & Crypto

Yahoo Finance · delayed

				Time
Futures
S&P E-miniES=F	7,846.00	−12.00	−0.15%	01:39
Nasdaq E-miniNQ=F	30,676.75	−221.50	−0.72%	01:39
Dow E-miniYM=F	52,245.00	+135.00	+0.26%	01:39
Russell E-miniRTY=F	2,817.00	+4.80	+0.17%	01:39
Rates
US 13-week^IRX	4.050	−0.7bp	−0.17%	14:59
US 5-year^FVX	5.019	−0.2bp	−0.04%	14:59
US 10-year^TNX	5.240	−0.4bp	−0.08%	14:59
US 30-year^TYX	5.598	−0.2bp	−0.04%	14:59
FX
USD IndexDX-Y.NYB	102.43	−0.16	−0.16%	01:39
EUR/USDEURUSD=X	1.12	+0.0017	+0.16%	01:49
USD/JPYUSDJPY=X	158.27	−0.3040	−0.19%	01:49
GBP/USDGBPUSD=X	1.32	+0.0012	+0.09%	01:49
Commodities
WTI CrudeCL=F	92.66	−1.08	−1.15%	01:39
GoldGC=F	4,217.70	+27.10	+0.65%	01:39
SilverSI=F	60.81	+0.30	+0.49%	01:39
CopperHG=F	6.76	+0.02	+0.24%	01:39
Natural GasNG=F	3.18	+0.01	+0.25%	01:39
Crypto
BitcoinBTC-USD	83,570.54	+1,816.06	+2.22%	01:49
EtherETH-USD	2,525.63	+81.49	+3.33%	01:49
SolanaSOL-USD	108.11	+2.54	+2.41%	01:49

Futures, Rates, FX, Commodities & Crypto

HMAP

Large-Cap Heatmap

▲44 ▼21 · cap-wtd +0.28%−3%+3%

HMAP

Large-Cap Heatmap

SECT

S&P Sector Performance

Industries →SPDR sector ETFs

SECT

S&P Sector Performance

TOP

Top Headlines

News wire →times ET

01:39SAAsian markets mixed as tech sell-off and AI concerns weigh; RBA minutes and IMF outlook in focusFXI EWJ
01:35INVAustralia stocks higher at close of trade; S&P/ASX 200 up 0.01%SPGI
01:31INVWhy is Man Wah Holdings stock plunging today?
01:26NDAQVisa To Take Steps Pursuant To PBOC's Regulations To Begin Operating Domestically In ChinaV
01:26NDAQApplied Materials Unveils $5 Billion EPIC Center For Semiconductor R&DAMAT
01:24CNBCWorld Bank jobs council urges 'crisis-era' employment support measures as IMF warns of AI ‘tsunami’
01:22SAAnthropic explores Australia expansion with focus on regional data center sites - reportGOOG
01:20INVEquinor signs five-year gas supply deal with Eneco
01:20INVChinese automakers slide as weak September sales, EU hybrid curbs weigh
01:19INVCharacter.AI files for bankruptcy, agrees to sell some assets for $20 million
01:18INVExclusive-Banking watchdogs ramp up AI scrutiny as stability fears mount, sources say
01:17NDAQGivaudan Q3 Sales Rise; Confirms LFL Sales Growth View For Mid-long Term
01:17SACharacter.ai files Chapter 11; Disney steps in as stalking horse bidderDIS GOOG GOOGL
01:17INVSTMicroelectronics proposes one-year extension for CEO Chery

TOP

Top Headlines

Market Mood

S&P 500

Fear & greeddetails →44FearPrev 471 week 471 month 411 year 62

Advancers / decliners

321 / 178

52-week highs / lows

5 / 2

59 near a high · 49 near a low

Market Mood

GAIN

Top Gainers

US equities

Symbol	Last	%Chg	Volume	Mkt Cap
FIGSFIGS, Inc.	17.74	+12.42%	11.3M3.6×	2.9B
FICOFair Isaac Corporation	740.00	+10.85%	2.0M3.1×	16.0B
CCCCCC Intelligent Solutions Holdi	7.59	+8.12%	34.1M3.1×	4.5B
VSXYVictorias Secret & Co.	88.59	+6.90%	1.6M0.9×	7.1B
DHTDHT Holdings, Inc.	26.22	+6.41%	8.1M2.2×	4.2B
CHAChagee Holdings Limited	11.97	+6.40%	1.4M1.7×	2.3B
MANHManhattan Associates, Inc.	217.89	+6.34%	1.2M1.6×	12.7B
ECOOkeanis Eco Tankers Corp.	98.63	+5.93%	906.6K1.4×	3.9B
FROFrontline Plc	59.19	+5.51%	5.4M1.9×	13.2B
PBLSParabilis Medicines, Inc.	28.95	+5.35%	1.2M1.7×	3.6B
FIZZNational Beverage Corp.	32.15	+5.34%	676.4K1.7×	3.0B
VFCV.F. Corporation	15.79	+5.27%	17.8M2.2×	6.2B

GAIN

Top Gainers

LOSE

Top Losers

US equities

Symbol	Last	%Chg	Volume	Mkt Cap
CBRSCerebras Systems Inc.	146.62	−10.69%	18.0M2.5×	34.8B
SMTCSemtech Corporation	168.28	−10.15%	6.0M2.0×	15.7B
CIENCiena Corporation	405.01	−9.95%	3.3M1.3×	57.4B
FSLYFastly, Inc.	26.43	−9.80%	6.9M1.1×	4.2B
LITELumentum Holdings Inc.	995.41	−9.78%	6.4M1.4×	90.2B
AXTIAXT Inc	61.98	−9.47%	9.5M1.0×	4.1B
ICHRIchor Holdings	54.38	−9.23%	729.9K0.9×	2.0B
IONQIonQ, Inc.	36.27	−9.07%	31.7M1.5×	14.7B
TTMITTM Technologies, Inc.	110.33	−8.83%	5.4M2.2×	11.6B
NESRNational Energy Services Reunit	20.90	−8.25%	4.5M2.1×	2.1B
AAOIApplied Optoelectronics, Inc.	100.68	−8.17%	10.9M1.1×	8.5B
VIAVViavi Solutions Inc.	41.75	−8.16%	5.4M1.1×	10.3B

LOSE

Top Losers

MOST

Most Active

US equities

Symbol	Last	%Chg	Volume	Mkt Cap
ONDSOndas Inc	6.67	−0.89%	74.1M1.0×	3.9B
INTCIntel Corporation	101.35	−3.20%	73.6M0.7×	535.7B
SPCXSpace Exploration Technologies	163.42	+0.52%	67.0M0.7×	2.2T
NUNu Holdings Ltd.	16.01	−0.68%	65.4M0.8×	77.3B
NOKNokia Corporation Sponsored	9.90	−4.44%	69.8M0.8×	55.4B
NVDANVIDIA Corporation	226.32	−1.29%	69.9M0.6×	5.5T
GRABGrab Holdings Limited	3.15	−1.25%	52.5M0.9×	12.9B
PLUGPlug Power, Inc.	1.62	−3.57%	51.4M1.0×	2.3B
TAT&T Inc.	22.49	+1.40%	51.3M1.0×	154.1B
IRENIREN LIMITED	34.80	−1.11%	49.0M1.1×	13.7B
SNAPSnap Inc.	6.53	+4.82%	46.4M1.3×	11.0B
AALAmerican Airlines Group, Inc.	12.62	−1.10%	43.6M0.6×	8.4B

MOST

World Equity Indices

World Equity Indices

Futures, Rates, FX, Commodities & Crypto

Futures, Rates, FX, Commodities & Crypto

Large-Cap Heatmap

Large-Cap Heatmap

S&P Sector Performance

S&P Sector Performance

Top Headlines

Top Headlines

Market Mood

Market Mood

Top Gainers

Top Gainers

Top Losers

Top Losers

Most Active

Most Active

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

World Equity Indices

Futures, Rates, FX, Commodities & Crypto

Large-Cap Heatmap

S&P Sector Performance

Top Headlines

Market Mood

Top Gainers

Top Losers

Most Active

Markets overview