| Instrument | Last | Change | 1Y range | 1 year | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Energy | ||||||||||
| WTI crudeCL=F · $/bbl | 92.82 | −0.92 | −0.98% | +3.5% | −8.7% | +16.3% | +61.2% | +55.6% | 65% | |
| Brent crudeBZ=F · $/bbl | 105.72 | −0.93 | −0.87% | +4.8% | −0.2% | +24.1% | +73.3% | +66.5% | 79% | |
| Natural gasNG=F · $/MMBtu | 3.17 | +0.01 | +0.22% | +1.9% | +9.6% | +8.5% | −13.9% | +1.8% | 13% | |
| Gasoline (RBOB)RB=F · $/gal | 3.13 | −0.04 | −1.15% | −4.4% | −5.6% | −5.2% | +83.5% | +69.7% | 70% | |
| Heating oilHO=F · $/gal | 4.68 | −0.04 | −0.90% | +2.0% | −6.1% | +18.1% | +119.8% | +107.2% | 82% | |
| Metals | ||||||||||
| GoldGC=F · $/oz | 4,215.40 | +24.80 | +0.59% | +0.7% | −3.1% | +4.1% | −2.8% | +2.1% | 19% | |
| SilverSI=F · $/oz | 60.87 | +0.35 | +0.58% | −0.6% | −4.3% | +6.5% | −13.3% | +21.3% | 21% | |
| CopperHG=F · $/lb | 6.77 | +0.02 | +0.27% | +2.5% | +6.8% | +7.4% | +20.1% | +32.5% | 98% | |
| PlatinumPL=F · $/oz | 1,705.50 | +12.00 | +0.71% | 0.0% | −4.8% | +4.6% | −16.1% | +2.2% | 15% | |
| PalladiumPA=F · $/oz | 1,146.50 | +0.70 | +0.06% | −1.4% | −11.4% | −10.6% | −29.6% | −24.0% | 3% | |
| Agriculture | ||||||||||
| CornZC=F · ¢/bu | 478.75 | −4.25 | −0.88% | −5.8% | −6.5% | +6.9% | +8.7% | +16.5% | 54% | |
| WheatZW=F · ¢/bu | 666.25 | −6.00 | −0.89% | −5.4% | −5.8% | −1.7% | +31.4% | +34.1% | 63% | |
| SoybeansZS=F · ¢/bu | 1,277.75 | −10.00 | −0.78% | −2.0% | −0.7% | +6.2% | +23.9% | +26.7% | 84% | |
| CoffeeKC=F · ¢/lb | 289.90 | −0.70 | −0.24% | −0.7% | −7.3% | −13.8% | −16.7% | −24.6% | 26% | |
| SugarSB=F · ¢/lb | 20.86 | +0.01 | +0.05% | +0.6% | +14.9% | +40.1% | +38.9% | +33.6% | 100% | |
| CocoaCC=F · $/t | 5,666.00 | −10.00 | −0.18% | −3.3% | −4.3% | +0.3% | −6.4% | −2.5% | 74% | |
| CottonCT=F · ¢/lb | 80.43 | +0.40 | +0.50% | +7.3% | −3.7% | +0.9% | +25.4% | +26.7% | 63% | |
| Livestock | ||||||||||
| Live cattleLE=F · ¢/lb | 226.58 | −0.48 | −0.21% | +3.5% | +2.3% | −2.9% | −3.1% | −6.6% | 38% | |
| Lean hogsHE=F · ¢/lb | 68.35 | −0.03 | −0.04% | −2.9% | −7.3% | −20.5% | −11.2% | −22.4% | 0% | |
Front-month futures. Returns follow the continuous contract, so they include the jump at each roll.