| # | Company | Price | Chg % | Short % float | Days to cover | Short chg | Rel vol | Mkt cap |
|---|---|---|---|---|---|---|---|---|
| 1 | VGVenture Global, Inc. | 13.27 | −4.12% | 77.7% | 2.9 | −0.6% | 0.7× | 33.18B |
| 2 | METCRamaco Resources, Inc. | 8.35 | −6.49% | 74.5% | 7.0 | +11.2% | 1.4× | 531.76M |
| 3 | MMEDMiniMed Group, Inc. | 16.81 | −8.64% | 63.8% | 6.1 | +125.8% | 12.9× | 4.73B |
| 4 | DFHDream Finders Homes, Inc. | 7.42 | −19.52% | 60.8% | 8.8 | +32.5% | 6.5× | 671.77M |
| 5 | QMCOQuantum Corporation | 23.86 | −10.03% | 59.6% | 2.0 | +71.0% | 0.6× | 940.32M |
| 6 | LCIDLucid Group, Inc. | 3.29 | −1.94% | 57.2% | 8.5 | +24.8% | 1.3× | 1.30B |
| 7 | NMAXNewsmax, Inc. | 9.27 | −7.76% | 57.0% | 3.8 | −13.4% | 0.7× | 1.20B |
| 8 | RHRH | 110.99 | −4.22% | 56.5% | 6.3 | +8.5% | 1.7× | 2.10B |
| 9 | CARAvis Budget Group, Inc. | 106.72 | −0.82% | 54.1% | 12.1 | +9.3% | 0.7× | 3.77B |
| 10 | SHOEShoe Station Group, Inc. | 13.24 | +1.07% | 52.6% | 6.3 | +33.5% | 0.9× | 359.91M |
| 11 | HPKHighPeak Energy, Inc. | 9.91 | −1.98% | 51.9% | 14.9 | −12.4% | 1.4× | 1.25B |
| 12 | BROSDutch Bros Inc. | 39.17 | +3.13% | 50.5% | 4.7 | +21.7% | 1.2× | 6.87B |
| 13 | GRPNGroupon, Inc. | 17.76 | −3.84% | 48.2% | 10.2 | +2.0% | 0.8× | 722.22M |
| 14 | UAAUnder Armour, Inc. | 4.79 | −2.24% | 45.5% | 7.0 | +23.2% | 0.8× | 2.06B |
| 15 | WYFIWhiteFiber, Inc. | 12.73 | −12.45% | 44.6% | 3.6 | −2.5% | 0.9× | 494.54M |
| 16 | FLNCFluence Energy, Inc. | 6.21 | −8.41% | 44.3% | 4.0 | +30.3% | 1.0× | 1.21B |
| 17 | MNROMonro, Inc. | 13.46 | −3.65% | 44.0% | 7.9 | +7.4% | 0.6× | 420.81M |
| 18 | AFYAAfya Limited | 14.39 | −0.90% | 41.7% | 5.3 | +279.2% | 0.6× | 1.27B |
| 19 | CLSKCleanSpark, Inc. | 9.23 | −9.11% | 41.6% | 4.6 | −2.0% | 1.3× | 2.37B |
| 20 | CHTRCharter Communications, Inc. | 105.14 | −1.69% | 41.5% | 5.4 | +10.1% | 0.7× | 13.66B |
| 21 | VYXNCR Voyix Corporation | 6.88 | −4.44% | 41.3% | 9.8 | +7.5% | 1.2× | 949.92M |
| 22 | BEAMBeam Therapeutics Inc. | 23.65 | −3.19% | 41.2% | 14.3 | +6.8% | 0.9× | 2.44B |
| 23 | NTLAIntellia Therapeutics, Inc. | 11.43 | −4.03% | 40.6% | 11.1 | +2.7% | 1.3× | 1.60B |
| 24 | PCTPureCycle Technologies, Inc. | 3.22 | −6.40% | 40.2% | 12.7 | +5.5% | 1.3× | 646.91M |
| 25 | ULCCFrontier Group Holdings, Inc. | 4.88 | −12.54% | 40.1% | 9.5 | −4.9% | 1.9× | 1.12B |
| 26 | LKNCYLuckin Coffee Inc. | 33.67 | +3.03% | 39.9% | 0.5 | +4.6% | 0.3× | 9.64B |
| 27 | ONDSOndas Inc | 6.14 | −8.49% | 39.5% | 3.6 | +0.9% | 0.9× | 3.58B |
| 28 | CAKEThe Cheesecake Factory Incorpor | 112.85 | +0.43% | 39.3% | 7.1 | +8.7% | 0.7× | 5.62B |
| 29 | CBRLCracker Barrel Old Country Stor | 62.72 | +2.40% | 39.2% | 4.6 | +2.2% | 0.9× | 1.40B |
| 30 | RESRPC, Inc. | 5.97 | −1.65% | 39.1% | 7.4 | +45.2% | 1.5× | 1.32B |
| 31 | SOUNSoundHound AI, Inc. | 4.53 | −7.17% | 39.0% | 7.9 | +1.3% | 0.7× | 2.01B |
| 32 | CRMLCritical Metals Corp. | 6.26 | −4.28% | 38.8% | 2.9 | +19.0% | 1.0× | 919.52M |
| 33 | TRIPTripAdvisor, Inc. | 8.93 | +2.17% | 38.5% | 8.5 | +28.9% | 0.8× | 1.04B |
| 34 | ANABAnaptysBio, Inc. | 46.67 | +2.37% | 38.5% | 9.0 | −3.3% | 0.9× | 1.40B |
| 35 | TMDXTransMedics Group, Inc. | 75.52 | −4.57% | 38.4% | 11.7 | +5.9% | 1.1× | 2.62B |
| 36 | OXMOxford Industries, Inc. | 26.04 | +1.24% | 38.2% | 6.0 | +18.7% | 1.9× | 390.03M |
| 37 | NNENano Nuclear Energy Inc. | 13.01 | −9.34% | 37.8% | 9.1 | +12.0% | 1.3× | 698.61M |
| 38 | DBIDesigner Brands Inc. | 5.95 | +1.54% | 37.8% | 7.0 | +8.7% | 1.0× | 304.18M |
| 39 | ACHCAcadia Healthcare Company, Inc. | 31.67 | +4.76% | 37.6% | 15.7 | +0.8% | 1.0× | 2.95B |
| 40 | CSIQCanadian Solar Inc. | 10.33 | −7.85% | 37.0% | 9.7 | +12.2% | 1.0× | 701.37M |
| 41 | WGSGeneDx Holdings Corp. | 68.61 | +5.62% | 36.1% | 7.7 | −6.2% | 1.3× | 2.05B |
| 42 | SOCSable Offshore Corp. | 3.36 | −7.18% | 36.1% | 6.8 | +19.2% | 0.7× | 644.68M |
| 43 | WENWendy's Company (The) | 6.44 | +1.42% | 35.8% | 8.2 | +1.6% | 0.8× | 1.23B |
| 44 | CAPRCapricor Therapeutics, Inc. | 6.59 | −4.22% | 35.8% | 4.8 | −15.1% | 0.4× | 383.14M |
| 45 | RUNSunrun Inc. | 7.30 | −6.35% | 35.2% | 9.4 | +3.2% | 1.1× | 1.74B |
| 46 | HHyatt Hotels Corporation | 160.32 | −1.60% | 35.0% | 6.9 | +22.1% | 1.0× | 15.11B |
| 47 | SPHRSphere Entertainment Co. | 103.98 | +1.48% | 34.5% | 12.9 | +10.5% | 1.9× | 3.73B |
| 48 | REPLReplimune Group, Inc. | 11.39 | −5.95% | 34.2% | 11.0 | −1.7% | 0.5× | 1.07B |
| 49 | XRXXerox Holdings Corporation | 2.70 | −4.93% | 34.2% | 15.1 | −3.7% | 0.6× | 354.55M |
| 50 | YELPYelp Inc. | 19.45 | +2.80% | 34.0% | 7.8 | +21.4% | 1.1× | 1.06B |
| 51 | PRMBPrimo Brands Corporation | 18.78 | −0.63% | 33.9% | 6.7 | +7.8% | 0.9× | 6.80B |
| 52 | BVBrightView Holdings, Inc. | 10.57 | −2.13% | 33.9% | 4.7 | +12.1% | 0.8× | 978.78M |
| 53 | TET1 Energy Inc. | 2.90 | −8.23% | 33.8% | 3.9 | +10.9% | 0.7× | 868.55M |
| 54 | CELCCelcuity Inc. | 59.90 | −5.21% | 33.7% | 11.3 | +2.7% | 2.2× | 2.93B |
| 55 | QUBTQuantum Computing Inc. | 6.31 | −8.15% | 33.6% | 9.9 | +4.1% | 1.1× | 1.43B |
| 56 | UPSTUpstart Holdings, Inc. | 22.74 | −4.57% | 33.6% | 6.5 | +10.1% | 1.2× | 2.21B |
| 57 | BTDRBitdeer Technologies Group | 8.18 | −11.18% | 33.4% | 6.0 | +10.0% | 1.5× | 2.22B |
| 58 | NAVNNavan, Inc. | 24.00 | +0.42% | 33.2% | 2.4 | +21.0% | 0.8× | 6.25B |
| 59 | CCCCC4 Therapeutics, Inc. | 2.61 | −6.12% | 33.0% | 19.6 | +8.0% | 1.3× | 321.10M |
At least 15% of the float short, and either up 3% or more today on 1.5× its usual volume, or 10% above its 50-day average. Short sellers who buy back to limit losses can push a price further: that's a squeeze. Most of these never become one.
Exchanges report short interest twice a month, counted to a settlement date and published about a week later, so these figures trail the market. Days to cover is shares short over average daily volume. Short change compares the latest report with the one before. Covers US stocks worth over $300M that trade 200,000 shares a day or more; a reading over 100% of the float, nearly always an out-of-date float count, is left out. From Yahoo Finance; prices are delayed.