| Symbol | Contract | Spot | OTM | Volume | Open int. | Vol / OI | Price | Premium | IV |
|---|---|---|---|---|---|---|---|---|---|
| C 1,000.00 Oct 16 3d | 989.04 | 1.1% | 12,138 | — | — | 16.80 | $20.39M | 55% | |
| P 740.00 Oct 16 3d | 742.96 | 0.4% | 15,536 | — | — | 11.05 | $17.17M | 43% | |
| C 750.00 Oct 16 3d | 742.96 | 0.9% | 14,803 | — | — | 10.10 | $14.95M | 45% | |
| C 990.00 Oct 16 3d | 989.04 | 0.1% | 6,552 | — | — | 21.34 | $13.98M | 56% | |
| P 990.00 Oct 16 3d | 989.04 | −0.1% | 6,435 | — | — | 21.42 | $13.78M | 54% | |
| C 778.00 Oct 13 0d | 778.10 | 0.0% | 83,558 | — | — | 1.43 | $11.95M | 8% | |
| P 746.00 Oct 13 0d | 746.04 | 0.0% | 49,668 | — | — | 2.31 | $11.47M | 15% | |
| P 778.00 Oct 13 0d | 778.10 | 0.0% | 83,647 | — | — | 1.33 | $11.13M | 9% | |
| P 730.00 Oct 16 3d | 742.96 | 1.7% | 15,295 | — | — | 7.01 | $10.72M | 43% | |
| C 380.00 Oct 16 3d | 378.03 | 0.5% | 16,839 | — | — | 6.00 | $10.10M | 46% | |
| C 165.00 Oct 16 3d | 163.42 | 1.0% | 37,093 | — | — | 2.63 | $9.76M | 52% | |
| C 990.00 Oct 14 1d | 989.04 | 0.1% | 6,489 | — | — | 15.01 | $9.74M | 60% | |
| P 380.00 Oct 16 3d | 378.03 | −0.5% | 12,353 | — | — | 7.65 | $9.45M | 45% | |
| P 270.00 Oct 14 1d | 259.53 | −4.0% | 8,920 | — | — | 10.59 | $9.45M | 38% | |
| C 1,000.00 Oct 14 1d | 989.04 | 1.1% | 8,707 | — | — | 10.77 | $9.38M | 60% | |
| C 746.00 Oct 13 0d | 746.04 | 0.0% | 46,565 | — | — | 2.00 | $9.31M | 12% | |
| P 745.00 Oct 13 0d | 746.04 | 0.1% | 49,283 | — | — | 1.85 | $9.12M | 15% | |
| P 1,000.00 Oct 16 3d | 989.04 | −1.1% | 3,356 | — | — | 26.74 | $8.97M | 54% | |
| P 84.00 Oct 16 3d | 78.05 | −7.6% | 15,001 | — | — | 5.95 | $8.93M | 39% | |
| P 990.00 Oct 14 1d | 989.04 | −0.1% | 5,456 | — | — | 15.80 | $8.62M | 60% | |
| P 747.00 Oct 13 0d | 746.04 | −0.1% | 29,772 | — | — | 2.82 | $8.40M | 15% | |
| C 210.00 Oct 16 3d | 209.00 | 0.5% | 23,507 | — | — | 3.47 | $8.16M | 47% | |
| P 777.00 Oct 13 0d | 778.10 | 0.1% | 84,852 | — | — | 0.93 | $7.89M | 9% | |
| C 1,025.00 Oct 14 1d | 989.04 | 3.6% | 18,200 | — | — | 4.17 | $7.59M | 61% | |
| P 745.00 Oct 16 3d | 742.96 | −0.3% | 5,617 | — | — | 13.50 | $7.58M | 43% | |
| C 380.00 Oct 14 1d | 378.03 | 0.5% | 23,183 | — | — | 3.20 | $7.42M | 41% | |
| C 779.00 Oct 13 0d | 778.10 | 0.1% | 77,118 | — | — | 0.96 | $7.40M | 8% | |
| C 777.00 Oct 13 0d | 778.10 | −0.1% | 35,386 | — | — | 2.04 | $7.22M | 8% | |
| C 985.00 Oct 16 3d | 989.04 | −0.4% | 2,998 | — | — | 23.95 | $7.18M | 56% | |
| C 750.00 Oct 14 1d | 742.96 | 0.9% | 10,393 | — | — | 6.85 | $7.12M | 51% | |
| C 600.00 Oct 16 3d | 594.24 | 1.0% | 7,321 | — | — | 9.72 | $7.12M | 52% | |
| C 747.00 Oct 13 0d | 746.04 | 0.1% | 46,120 | — | — | 1.52 | $7.01M | 12% | |
| C 225.00 Oct 14 1d | 226.32 | −0.6% | 21,356 | — | — | 3.12 | $6.66M | 40% | |
| P 227.50 Oct 16 3d | 226.32 | −0.5% | 18,071 | — | — | 3.67 | $6.63M | 35% | |
| P 779.00 Oct 13 0d | 778.10 | −0.1% | 35,796 | — | — | 1.85 | $6.62M | 9% | |
| C 595.00 Oct 16 3d | 594.24 | 0.1% | 5,480 | — | — | 11.95 | $6.55M | 52% | |
| C 748.00 Oct 13 0d | 746.04 | 0.3% | 57,136 | — | — | 1.12 | $6.40M | 12% | |
| P 985.00 Oct 14 1d | 989.04 | 0.4% | 4,821 | — | — | 13.25 | $6.39M | 59% | |
| C 980.00 Oct 16 3d | 989.04 | −0.9% | 2,314 | — | — | 26.95 | $6.24M | 57% | |
| C 340.00 Oct 16 3d | 340.97 | −0.3% | 14,516 | — | — | 4.25 | $6.17M | 27% | |
| C 745.00 Oct 13 0d | 746.04 | −0.1% | 24,467 | — | — | 2.52 | $6.17M | 12% | |
| C 252.50 Oct 14 1d | 259.53 | −2.7% | 7,945 | — | — | 7.57 | $6.01M | 40% | |
| P 980.00 Oct 16 3d | 989.04 | 0.9% | 3,592 | — | — | 16.60 | $5.96M | 54% | |
| C 385.00 Oct 16 3d | 378.03 | 1.8% | 14,413 | — | — | 4.10 | $5.91M | 47% | |
| P 748.00 Oct 13 0d | 746.04 | −0.3% | 16,579 | — | — | 3.45 | $5.72M | 15% | |
| C 730.00 Oct 16 3d | 742.96 | −1.7% | 2,773 | — | — | 20.61 | $5.72M | 45% | |
| C 995.00 Oct 16 3d | 989.04 | 0.6% | 2,991 | — | — | 18.95 | $5.67M | 55% | |
| C 225.00 Oct 16 3d | 226.32 | −0.6% | 13,726 | — | — | 4.10 | $5.63M | 38% | |
| C 250.00 Oct 14 1d | 259.53 | −3.7% | 5,813 | — | — | 9.62 | $5.59M | 29% | |
| C 250.00 Oct 16 3d | 259.53 | −3.7% | 5,432 | — | — | 10.26 | $5.57M | 35% | |
| C 230.00 Oct 16 3d | 226.32 | 1.6% | 30,697 | — | — | 1.78 | $5.46M | 36% | |
| P 380.00 Oct 14 1d | 378.03 | −0.5% | 10,824 | — | — | 5.03 | $5.44M | 41% | |
| C 985.00 Oct 14 1d | 989.04 | −0.4% | 3,015 | — | — | 17.90 | $5.40M | 61% | |
| P 1,000.00 Oct 14 1d | 989.04 | −1.1% | 2,427 | — | — | 21.51 | $5.22M | 60% | |
| C 740.00 Oct 16 3d | 742.96 | −0.4% | 3,548 | — | — | 14.60 | $5.18M | 44% | |
| C 745.00 Oct 16 3d | 742.96 | 0.3% | 4,282 | — | — | 12.00 | $5.14M | 44% | |
| P 225.00 Oct 16 3d | 226.32 | 0.6% | 20,361 | — | — | 2.52 | $5.13M | 36% | |
| P 750.00 Oct 16 3d | 742.96 | −0.9% | 3,060 | — | — | 16.50 | $5.05M | 44% | |
| C 207.50 Oct 16 3d | 209.00 | −0.7% | 10,504 | — | — | 4.80 | $5.04M | 48% | |
| C 995.00 Oct 14 1d | 989.04 | 0.6% | 3,904 | — | — | 12.81 | $5.00M | 60% | |
| P 980.00 Oct 14 1d | 989.04 | 0.9% | 4,452 | — | — | 11.23 | $5.00M | 60% | |
| P 540.00 Oct 16 3d | 541.15 | 0.2% | 9,872 | — | — | 5.05 | $4.99M | 27% | |
| P 540.00 Oct 16 3d | 517.91 | −4.3% | 1,710 | — | — | 29.05 | $4.97M | 76% | |
| P 165.00 Oct 16 3d | 163.42 | −1.0% | 12,004 | — | — | 4.13 | $4.96M | 51% | |
| C 227.50 Oct 14 1d | 226.32 | 0.5% | 27,618 | — | — | 1.79 | $4.94M | 39% | |
| P 750.00 Oct 13 0d | 746.04 | −0.5% | 10,390 | — | — | 4.67 | $4.85M | 14% | |
| P 377.50 Oct 14 1d | 378.03 | 0.1% | 12,816 | — | — | 3.73 | $4.78M | 41% | |
| C 745.00 Oct 14 1d | 742.96 | 0.3% | 5,523 | — | — | 8.65 | $4.78M | 49% | |
| C 215.00 Oct 16 3d | 209.00 | 2.9% | 27,837 | — | — | 1.70 | $4.73M | 48% | |
| C 760.00 Oct 16 3d | 742.96 | 2.3% | 7,247 | — | — | 6.51 | $4.72M | 45% | |
| P 225.00 Oct 14 1d | 226.32 | 0.6% | 28,901 | — | — | 1.63 | $4.71M | 38% | |
| C 980.00 Oct 14 1d | 989.04 | −0.9% | 2,182 | — | — | 21.10 | $4.60M | 63% | |
| C 205.00 Oct 16 3d | 209.00 | −1.9% | 7,227 | — | — | 6.35 | $4.59M | 49% | |
| C 227.50 Oct 16 3d | 226.32 | 0.5% | 15,721 | — | — | 2.83 | $4.45M | 37% | |
| C 340.00 Oct 14 1d | 340.97 | −0.3% | 13,567 | — | — | 3.13 | $4.25M | 29% | |
| C 1,040.00 Oct 16 3d | 989.04 | 5.2% | 7,275 | — | — | 5.82 | $4.23M | 57% | |
| P 747.50 Oct 14 1d | 742.96 | −0.6% | 3,474 | — | — | 12.14 | $4.22M | 50% | |
| P 267.50 Oct 14 1d | 259.53 | −3.1% | 4,913 | — | — | 8.49 | $4.17M | 44% | |
| C 780.00 Oct 13 0d | 778.10 | 0.2% | 65,736 | — | — | 0.62 | $4.08M | 8% | |
| P 600.00 Oct 16 3d | 594.24 | −1.0% | 2,638 | — | — | 15.20 | $4.01M | 52% | |
| P 742.50 Oct 14 1d | 742.96 | 0.1% | 4,201 | — | — | 9.51 | $4.00M | 51% | |
| C 162.50 Oct 16 3d | 163.42 | −0.6% | 10,506 | — | — | 3.80 | $3.99M | 51% | |
| P 580.00 Oct 16 3d | 594.24 | 2.4% | 6,320 | — | — | 6.25 | $3.95M | 53% | |
| C 320.00 Oct 16 3d | 340.97 | −6.2% | 1,824 | — | — | 21.25 | $3.88M | 35% | |
| P 207.50 Oct 16 3d | 209.00 | 0.7% | 12,503 | — | — | 3.10 | $3.88M | 47% | |
| P 105.00 Oct 16 3d | 101.35 | −3.6% | 8,016 | — | — | 4.80 | $3.85M | 64% | |
| P 230.00 Oct 16 3d | 226.32 | −1.6% | 7,326 | — | — | 5.25 | $3.85M | 35% | |
| P 165.00 Oct 14 1d | 163.42 | −1.0% | 11,502 | — | — | 3.20 | $3.68M | 55% | |
| P 385.00 Oct 16 3d | 378.03 | −1.8% | 3,407 | — | — | 10.75 | $3.66M | 45% | |
| C 950.00 Oct 16 3d | 989.04 | −3.9% | 760 | — | — | 48.10 | $3.66M | 61% | |
| P 390.00 Oct 16 3d | 378.03 | −3.2% | 2,523 | — | — | 14.44 | $3.64M | 46% | |
| P 1,020.00 Oct 16 3d | 989.04 | −3.1% | 913 | — | — | 39.88 | $3.64M | 54% | |
| P 247.50 Oct 16 3d | 226.32 | −9.4% | 1,735 | — | — | 20.77 | $3.60M | — | |
| C 355.00 Oct 16 3d | 352.72 | 0.6% | 9,167 | — | — | 3.90 | $3.58M | 35% | |
| C 675.00 Oct 16 3d | 742.96 | −9.1% | 479 | — | — | 73.90 | $3.54M | 98% | |
| C 255.00 Oct 14 1d | 259.53 | −1.7% | 6,645 | — | — | 5.30 | $3.52M | 35% | |
| P 745.00 Oct 14 1d | 742.96 | −0.3% | 3,290 | — | — | 10.69 | $3.52M | 50% | |
| C 345.00 Oct 16 3d | 340.97 | 1.2% | 17,737 | — | — | 1.98 | $3.51M | 27% | |
| P 985.00 Oct 16 3d | 989.04 | 0.4% | 1,821 | — | — | 19.12 | $3.48M | 55% | |
| C 550.00 Oct 16 3d | 541.15 | 1.6% | 13,372 | — | — | 2.58 | $3.45M | 28% | |
| C 160.00 Oct 16 3d | 163.42 | −2.1% | 6,511 | — | — | 5.25 | $3.42M | 50% | |
| C 772.00 Oct 13 0d | 778.10 | −0.8% | 5,474 | — | — | 6.23 | $3.41M | 8% | |
| C 342.50 Oct 14 1d | 340.97 | 0.4% | 18,042 | — | — | 1.89 | $3.41M | 29% | |
| P 227.50 Oct 14 1d | 226.32 | −0.5% | 12,168 | — | — | 2.80 | $3.41M | 37% | |
| P 375.00 Oct 16 3d | 378.03 | 0.8% | 6,457 | — | — | 5.25 | $3.39M | 45% | |
| P 746.00 Oct 14 1d | 746.04 | 0.0% | 8,956 | — | — | 3.78 | $3.39M | 20% | |
| C 725.00 Oct 16 3d | 742.96 | −2.4% | 1,431 | — | — | 23.61 | $3.38M | 43% | |
| P 1,025.00 Oct 14 1d | 989.04 | −3.6% | 858 | — | — | 39.35 | $3.38M | 58% | |
| C 165.00 Oct 14 1d | 163.42 | 1.0% | 20,097 | — | — | 1.67 | $3.36M | 55% | |
| P 1,050.00 Oct 16 3d | 989.04 | −6.2% | 530 | — | — | 62.65 | $3.32M | 46% | |
| C 335.00 Oct 16 3d | 340.97 | −1.8% | 4,346 | — | — | 7.61 | $3.31M | 29% | |
| C 590.00 Oct 16 3d | 594.24 | −0.7% | 2,250 | — | — | 14.60 | $3.29M | 52% | |
| C 778.00 Oct 14 1d | 778.10 | 0.0% | 12,948 | — | — | 2.52 | $3.26M | 12% | |
| C 740.00 Oct 14 1d | 742.96 | −0.4% | 2,766 | — | — | 11.75 | $3.25M | 52% | |
| C 382.50 Oct 14 1d | 378.03 | 1.2% | 14,236 | — | — | 2.28 | $3.25M | 42% | |
| P 995.00 Oct 14 1d | 989.04 | −0.6% | 1,780 | — | — | 18.20 | $3.24M | 59% | |
| P 210.00 Oct 16 3d | 209.00 | −0.5% | 7,268 | — | — | 4.36 | $3.17M | 47% | |
| P 205.00 Oct 16 3d | 209.00 | 1.9% | 14,291 | — | — | 2.20 | $3.14M | 48% | |
| C 215.00 Oct 16 3d | 226.32 | −5.0% | 2,609 | — | — | 12.01 | $3.13M | 45% | |
| P 155.00 Oct 16 3d | 152.68 | −1.5% | 5,574 | — | — | 5.60 | $3.12M | 72% | |
| C 1,050.00 Oct 16 3d | 989.04 | 6.2% | 6,991 | — | — | 4.45 | $3.11M | 58% | |
| C 770.00 Oct 16 3d | 742.96 | 3.6% | 7,367 | — | — | 4.21 | $3.10M | 46% | |
| C 755.00 Oct 16 3d | 742.96 | 1.6% | 3,795 | — | — | 8.10 | $3.07M | 45% | |
| C 310.00 Oct 16 3d | 340.97 | −9.1% | 1,000 | — | — | 30.71 | $3.07M | — | |
| C 170.00 Oct 16 3d | 163.42 | 4.0% | 27,825 | — | — | 1.10 | $3.06M | 52% | |
| C 540.00 Oct 16 3d | 541.15 | −0.2% | 4,645 | — | — | 6.54 | $3.04M | 27% | |
| C 260.00 Oct 16 3d | 259.53 | 0.2% | 9,551 | — | — | 3.16 | $3.02M | 33% | |
| P 780.00 Oct 14 1d | 778.10 | −0.2% | 8,951 | — | — | 3.37 | $3.02M | 12% | |
| P 995.00 Oct 16 3d | 989.04 | −0.6% | 1,288 | — | — | 23.30 | $3.00M | 52% | |
| P 232.50 Oct 16 3d | 226.32 | −2.7% | 4,174 | — | — | 7.15 | $2.98M | 36% | |
| P 749.00 Oct 13 0d | 746.04 | −0.4% | 7,130 | — | — | 4.14 | $2.95M | 16% | |
| P 744.00 Oct 13 0d | 746.04 | 0.3% | 19,665 | — | — | 1.50 | $2.95M | 16% | |
| C 345.00 Oct 14 1d | 340.97 | 1.2% | 27,656 | — | — | 1.05 | $2.90M | 29% | |
| C 720.00 Oct 16 3d | 742.96 | −3.1% | 1,045 | — | — | 27.71 | $2.90M | 45% | |
| P 340.00 Oct 14 1d | 340.97 | 0.3% | 14,516 | — | — | 1.99 | $2.89M | 28% | |
| C 212.50 Oct 16 3d | 209.00 | 1.7% | 11,660 | — | — | 2.47 | $2.88M | 48% | |
| P 742.50 Oct 16 3d | 742.96 | 0.1% | 2,360 | — | — | 12.15 | $2.87M | 43% | |
| C 760.00 Oct 14 1d | 742.96 | 2.3% | 7,146 | — | — | 4.00 | $2.86M | 53% | |
| P 1,080.00 Oct 16 3d | 989.04 | −9.2% | 309 | — | — | 92.50 | $2.86M | 61% | |
| P 778.00 Oct 14 1d | 778.10 | 0.0% | 12,041 | — | — | 2.34 | $2.82M | 12% | |
| C 735.00 Oct 16 3d | 742.96 | −1.1% | 1,601 | — | — | 17.55 | $2.81M | 45% | |
| C 230.00 Oct 14 1d | 226.32 | 1.6% | 30,491 | — | — | 0.92 | $2.81M | 39% | |
| C 750.00 Oct 13 0d | 746.04 | 0.5% | 48,862 | — | — | 0.57 | $2.79M | 12% | |
| C 737.50 Oct 16 3d | 742.96 | −0.7% | 1,818 | — | — | 15.30 | $2.78M | 42% | |
| C 779.00 Oct 14 1d | 778.10 | 0.1% | 13,733 | — | — | 2.01 | $2.76M | 12% | |
| C 775.00 Oct 13 0d | 778.10 | −0.4% | 7,819 | — | — | 3.52 | $2.75M | 9% | |
| C 747.50 Oct 14 1d | 742.96 | 0.6% | 3,518 | — | — | 7.80 | $2.74M | 51% | |
| C 535.00 Oct 16 3d | 541.15 | −1.1% | 2,873 | — | — | 9.55 | $2.74M | 28% | |
| C 382.50 Oct 16 3d | 378.03 | 1.2% | 5,526 | — | — | 4.94 | $2.73M | 46% | |
| P 950.00 Oct 16 3d | 989.04 | 3.9% | 3,838 | — | — | 7.10 | $2.72M | 56% | |
| P 780.00 Oct 13 0d | 778.10 | −0.2% | 10,796 | — | — | 2.51 | $2.71M | 9% | |
| C 232.50 Oct 16 3d | 226.32 | 2.7% | 24,892 | — | — | 1.08 | $2.69M | 36% | |
| C 600.00 Oct 14 1d | 594.24 | 1.0% | 4,276 | — | — | 6.25 | $2.67M | 57% | |
| C 975.00 Oct 16 3d | 989.04 | −1.4% | 883 | — | — | 30.20 | $2.67M | 58% | |
| C 377.50 Oct 14 1d | 378.03 | −0.1% | 6,170 | — | — | 4.31 | $2.66M | 41% | |
| C 200.00 Oct 16 3d | 209.00 | −4.3% | 2,631 | — | — | 10.10 | $2.66M | 50% | |
| P 776.00 Oct 13 0d | 778.10 | 0.3% | 40,833 | — | — | 0.65 | $2.65M | 9% | |
| P 160.00 Oct 16 3d | 163.42 | 2.1% | 14,726 | — | — | 1.80 | $2.65M | 51% | |
| C 370.00 Oct 16 3d | 378.03 | −2.1% | 2,251 | — | — | 11.75 | $2.64M | 47% | |
| P 240.00 Oct 16 3d | 226.32 | −6.0% | 1,981 | — | — | 13.33 | $2.64M | — | |
| C 970.00 Oct 14 1d | 989.04 | −1.9% | 952 | — | — | 27.70 | $2.64M | 64% | |
| P 340.00 Oct 16 3d | 340.97 | 0.3% | 8,723 | — | — | 3.00 | $2.62M | 26% | |
| P 160.00 Oct 16 3d | 152.68 | −4.8% | 2,893 | — | — | 9.04 | $2.62M | 73% | |
| C 342.50 Oct 16 3d | 340.97 | 0.4% | 8,687 | — | — | 3.00 | $2.61M | 27% | |
| C 730.00 Oct 14 1d | 742.96 | −1.7% | 1,458 | — | — | 17.76 | $2.59M | 51% | |
| C 500.00 Oct 16 3d | 541.15 | −7.6% | 623 | — | — | 41.41 | $2.58M | 35% | |
| P 740.00 Oct 14 1d | 742.96 | 0.4% | 3,116 | — | — | 8.23 | $2.56M | 50% | |
| C 765.00 Oct 16 3d | 742.96 | 3.0% | 4,820 | — | — | 5.25 | $2.53M | 45% | |
| C 247.50 Oct 14 1d | 259.53 | −4.6% | 2,124 | — | — | 11.90 | $2.53M | — | |
| C 800.00 Oct 16 3d | 742.96 | 7.7% | 23,648 | — | — | 1.06 | $2.51M | 49% | |
| C 744.00 Oct 13 0d | 746.04 | −0.3% | 7,925 | — | — | 3.16 | $2.50M | 12% | |
| P 387.50 Oct 16 3d | 378.03 | −2.5% | 1,955 | — | — | 12.80 | $2.50M | 48% | |
| P 260.00 Oct 16 3d | 259.53 | −0.2% | 7,160 | — | — | 3.49 | $2.50M | 32% | |
| C 167.50 Oct 16 3d | 163.42 | 2.5% | 14,533 | — | — | 1.70 | $2.47M | 51% | |
| P 375.00 Oct 14 1d | 378.03 | 0.8% | 9,354 | — | — | 2.64 | $2.47M | 41% | |
| P 162.50 Oct 16 3d | 163.42 | 0.6% | 8,872 | — | — | 2.76 | $2.45M | 50% | |
| P 245.00 Oct 16 3d | 226.32 | −8.3% | 1,297 | — | — | 18.29 | $2.37M | — | |
| C 725.00 Oct 14 1d | 742.96 | −2.4% | 1,143 | — | — | 20.60 | $2.35M | 46% | |
| C 545.00 Oct 16 3d | 541.15 | 0.7% | 5,510 | — | — | 4.26 | $2.35M | 28% | |
| C 735.00 Oct 14 1d | 742.96 | −1.1% | 1,664 | — | — | 14.00 | $2.33M | 49% | |
| C 1,020.00 Oct 16 3d | 989.04 | 3.1% | 2,321 | — | — | 9.96 | $2.31M | 55% | |
| P 81.00 Oct 16 3d | 78.05 | −3.8% | 7,693 | — | — | 2.98 | $2.29M | 25% | |
| P 377.50 Oct 16 3d | 378.03 | 0.1% | 3,593 | — | — | 6.38 | $2.29M | 45% | |
| P 1,030.00 Oct 16 3d | 989.04 | −4.1% | 487 | — | — | 47.00 | $2.29M | 52% | |
| C 385.00 Oct 14 1d | 378.03 | 1.8% | 14,589 | — | — | 1.56 | $2.28M | 42% | |
| C 748.00 Oct 14 1d | 746.04 | 0.3% | 8,746 | — | — | 2.60 | $2.27M | 18% | |
| P 745.00 Oct 14 1d | 746.04 | 0.1% | 6,773 | — | — | 3.35 | $2.27M | 20% | |
| C 1,005.00 Oct 16 3d | 989.04 | 1.6% | 1,488 | — | — | 15.22 | $2.26M | 56% | |
| P 1,060.00 Oct 16 3d | 989.04 | −7.2% | 312 | — | — | 72.50 | $2.26M | 51% | |
| C 1,030.00 Oct 16 3d | 989.04 | 4.1% | 2,869 | — | — | 7.88 | $2.26M | 57% | |
| C 747.50 Oct 16 3d | 742.96 | 0.6% | 2,034 | — | — | 11.10 | $2.26M | 45% | |
| C 220.00 Oct 16 3d | 209.00 | 5.3% | 29,860 | — | — | 0.75 | $2.24M | 48% | |
| P 779.00 Oct 14 1d | 778.10 | −0.1% | 7,911 | — | — | 2.83 | $2.24M | 12% | |
| C 670.00 Oct 16 3d | 742.96 | −9.8% | 304 | — | — | 73.58 | $2.24M | 54% | |
| C 155.00 Oct 16 3d | 152.68 | 1.5% | 6,563 | — | — | 3.40 | $2.23M | 73% | |
| P 280.00 Oct 14 1d | 259.53 | −7.9% | 1,080 | — | — | 20.55 | $2.22M | 62% | |
| C 370.00 Oct 14 1d | 378.03 | −2.1% | 2,357 | — | — | 9.40 | $2.22M | 43% | |
| C 750.00 Oct 14 1d | 746.04 | 0.5% | 12,233 | — | — | 1.81 | $2.21M | 17% | |
| P 590.00 Oct 14 1d | 594.24 | 0.7% | 3,252 | — | — | 6.80 | $2.21M | 57% | |
| C 710.00 Oct 16 3d | 742.96 | −4.4% | 609 | — | — | 36.10 | $2.20M | 47% | |
| P 235.00 Oct 16 3d | 226.32 | −3.8% | 2,408 | — | — | 9.04 | $2.18M | 33% | |
| C 1,020.00 Oct 14 1d | 989.04 | 3.1% | 4,276 | — | — | 5.05 | $2.16M | 61% | |
| C 530.00 Oct 16 3d | 541.15 | −2.1% | 1,599 | — | — | 13.31 | $2.13M | 28% | |
| P 975.00 Oct 16 3d | 989.04 | 1.4% | 1,479 | — | — | 14.35 | $2.12M | 54% | |
| P 1,020.00 Oct 14 1d | 989.04 | −3.1% | 604 | — | — | 35.00 | $2.11M | 57% | |
| C 690.00 Oct 16 3d | 742.96 | −7.1% | 373 | — | — | 56.60 | $2.11M | 69% | |
| C 360.00 Oct 16 3d | 352.72 | 2.1% | 9,638 | — | — | 2.19 | $2.11M | 35% | |
| C 746.00 Oct 14 1d | 746.04 | 0.0% | 5,924 | — | — | 3.56 | $2.11M | 18% | |
| P 590.00 Oct 16 3d | 594.24 | 0.7% | 2,085 | — | — | 10.08 | $2.10M | 52% | |
| C 400.00 Oct 16 3d | 378.03 | 5.8% | 20,248 | — | — | 1.03 | $2.09M | 48% | |
| C 337.50 Oct 16 3d | 340.97 | −1.0% | 3,521 | — | — | 5.85 | $2.06M | 28% | |
| C 220.00 Oct 16 3d | 226.32 | −2.8% | 2,703 | — | — | 7.60 | $2.05M | 40% | |
| P 750.00 Oct 14 1d | 742.96 | −0.9% | 1,492 | — | — | 13.75 | $2.05M | 51% | |
| P 220.00 Oct 16 3d | 226.32 | 2.8% | 19,527 | — | — | 1.05 | $2.05M | 38% | |
| P 85.00 Oct 16 3d | 77.29 | −10.0% | 2,469 | — | — | 8.25 | $2.04M | 92% | |
| P 735.00 Oct 16 3d | 742.96 | 1.1% | 2,288 | — | — | 8.84 | $2.02M | 43% | |
| P 162.50 Oct 14 1d | 163.42 | 0.6% | 10,581 | — | — | 1.90 | $2.01M | 55% | |
| C 755.00 Oct 14 1d | 742.96 | 1.6% | 3,902 | — | — | 5.14 | $2.01M | 51% | |
| P 595.00 Oct 16 3d | 594.24 | −0.1% | 1,612 | — | — | 12.40 | $2.00M | 52% | |
| C 210.00 Oct 16 3d | 226.32 | −7.2% | 1,185 | — | — | 16.75 | $1.98M | 52% | |
| P 743.00 Oct 13 0d | 746.04 | 0.4% | 16,874 | — | — | 1.17 | $1.97M | 16% | |
| C 265.00 Oct 16 3d | 259.53 | 2.1% | 14,724 | — | — | 1.34 | $1.97M | 33% | |
| C 745.00 Oct 14 1d | 746.04 | −0.1% | 4,795 | — | — | 4.09 | $1.96M | 18% | |
| P 370.00 Oct 16 3d | 378.03 | 2.1% | 5,673 | — | — | 3.43 | $1.95M | 46% | |
| C 540.00 Oct 14 1d | 541.15 | −0.2% | 4,127 | — | — | 4.70 | $1.94M | 29% | |
| C 747.00 Oct 14 1d | 746.04 | 0.1% | 6,386 | — | — | 3.03 | $1.93M | 18% | |
| C 610.00 Oct 16 3d | 594.24 | 2.7% | 3,048 | — | — | 6.30 | $1.92M | 53% | |
| P 747.00 Oct 14 1d | 746.04 | −0.1% | 4,495 | — | — | 4.25 | $1.91M | 20% | |
| C 700.00 Oct 16 3d | 742.96 | −5.8% | 438 | — | — | 43.55 | $1.91M | 33% | |
| C 780.00 Oct 16 3d | 742.96 | 5.0% | 7,388 | — | — | 2.58 | $1.91M | 46% | |
| C 110.00 Oct 16 3d | 109.22 | 0.7% | 8,006 | — | — | 2.37 | $1.90M | 63% | |
| C 776.00 Oct 13 0d | 778.10 | −0.3% | 6,875 | — | — | 2.74 | $1.88M | 9% | |
| C 970.00 Oct 16 3d | 989.04 | −1.9% | 564 | — | — | 33.25 | $1.88M | 58% | |
| P 390.00 Oct 14 1d | 378.03 | −3.2% | 1,428 | — | — | 13.00 | $1.86M | 49% | |
| C 355.00 Oct 14 1d | 352.72 | 0.6% | 7,294 | — | — | 2.54 | $1.85M | 38% | |
| C 749.00 Oct 13 0d | 746.04 | 0.4% | 22,767 | — | — | 0.81 | $1.84M | 12% | |
| C 545.00 Oct 14 1d | 541.15 | 0.7% | 7,352 | — | — | 2.50 | $1.84M | 29% | |
| P 1,010.00 Oct 16 3d | 989.04 | −2.1% | 574 | — | — | 31.95 | $1.83M | 51% | |
| C 780.00 Oct 14 1d | 778.10 | 0.2% | 11,594 | — | — | 1.58 | $1.83M | 12% | |
| P 970.00 Oct 16 3d | 989.04 | 1.9% | 1,430 | — | — | 12.79 | $1.83M | 55% | |
| P 960.00 Oct 16 3d | 989.04 | 2.9% | 1,886 | — | — | 9.60 | $1.81M | 55% | |
| C 590.00 Oct 14 1d | 594.24 | −0.7% | 1,618 | — | — | 11.16 | $1.81M | 57% | |
| C 330.00 Oct 16 3d | 340.97 | −3.2% | 1,518 | — | — | 11.80 | $1.79M | 31% | |
| C 1,025.00 Oct 16 3d | 989.04 | 3.6% | 2,025 | — | — | 8.75 | $1.77M | 56% | |
| P 167.50 Oct 16 3d | 163.42 | −2.5% | 2,890 | — | — | 6.10 | $1.76M | 58% | |
| P 747.50 Oct 16 3d | 742.96 | −0.6% | 1,166 | — | — | 15.00 | $1.75M | 44% | |
| C 235.00 Oct 16 3d | 226.32 | 3.8% | 27,710 | — | — | 0.63 | $1.75M | 36% | |
| C 162.50 Oct 14 1d | 163.42 | −0.6% | 6,274 | — | — | 2.77 | $1.74M | 53% | |
| C 542.50 Oct 14 1d | 541.15 | 0.2% | 4,822 | — | — | 3.60 | $1.74M | 30% | |
| C 210.00 Oct 23 10d | 209.00 | 0.5% | 3,042 | — | — | 5.70 | $1.73M | 43% | |
| P 748.00 Oct 14 1d | 746.04 | −0.3% | 3,593 | — | — | 4.80 | $1.72M | 20% | |
| C 742.50 Oct 16 3d | 742.96 | −0.1% | 1,315 | — | — | 13.10 | $1.72M | 44% | |
| C 742.50 Oct 14 1d | 742.96 | −0.1% | 1,701 | — | — | 10.07 | $1.71M | 51% | |
| C 160.00 Oct 16 3d | 152.68 | 4.8% | 9,084 | — | — | 1.86 | $1.69M | 75% | |
| C 205.00 Oct 16 3d | 226.32 | −9.4% | 768 | — | — | 21.89 | $1.68M | 70% | |
| P 275.00 Oct 14 1d | 259.53 | −6.0% | 1,068 | — | — | 15.65 | $1.67M | 55% | |
| P 975.00 Oct 14 1d | 989.04 | 1.4% | 1,808 | — | — | 9.21 | $1.67M | 60% | |
| C 390.00 Oct 16 3d | 378.03 | 3.2% | 6,222 | — | — | 2.66 | $1.66M | 47% | |
| P 200.00 Oct 16 3d | 209.00 | 4.3% | 16,655 | — | — | 0.99 | $1.65M | 50% | |
| P 777.00 Oct 14 1d | 778.10 | 0.1% | 8,475 | — | — | 1.92 | $1.63M | 12% | |
| C 365.00 Oct 16 3d | 352.72 | 3.5% | 13,745 | — | — | 1.17 | $1.61M | 36% | |
| C 377.50 Oct 16 3d | 378.03 | −0.1% | 2,196 | — | — | 7.25 | $1.59M | 46% | |
| P 150.00 Oct 16 3d | 152.68 | 1.8% | 5,164 | — | — | 3.05 | $1.58M | 72% | |
| C 570.00 Oct 16 3d | 594.24 | −4.1% | 545 | — | — | 28.75 | $1.57M | 57% | |
| P 382.50 Oct 14 1d | 378.03 | −1.2% | 2,366 | — | — | 6.60 | $1.56M | 41% |
Open interest isn't published yet for this session, so contracts are flagged on volume and premium alone until it is.
Premium is volume × mid price × 100. Volume above open interest means most of today's contracts are new positions, but not whether they were bought or sold. Before the open and on weekends the figures are the last session's. Rescanned every 10 minutes.
| Symbol | Calls / puts ($) | P/C | Hits |
|---|---|---|---|
| $369.79M | 0.59 | 119 | |
| $267.69M | 0.54 | 104 | |
| $159.58M | 0.60 | 69 | |
| $156.35M | 0.75 | 72 | |
| $140.06M | 1.07 | 93 | |
| $136.08M | 1.17 | 77 | |
| $134.12M | 1.25 | 66 | |
| $92.82M | 0.53 | 53 | |
| $89.57M | 0.47 | 49 | |
| $74.34M | 0.86 | 49 | |
| $73.56M | 0.72 | 50 | |
| $66.69M | 0.54 | 36 | |
| $53.75M | 0.94 | 58 | |
| $37.54M | 0.40 | 37 | |
| $33.78M | 0.46 | 56 | |
| $32.45M | 0.78 | 32 | |
| $30.90M | 1.05 | 28 | |
| $29.40M | 0.60 | 38 | |
| $25.45M | 0.61 | 48 | |
| $17.25M | 0.46 | 37 | |
| $14.94M | 0.97 | 19 | |
| $13.45M | 0.43 | 14 | |
| $12.47M | 0.60 | 18 | |
| $11.92M | 1.00 | 17 | |
| $10.92M | 0.38 | 13 | |
| $9.36M | 0.56 | 29 | |
| $8.93M | 0.48 | 23 | |
| $8.83M | 3.78 | 6 | |
| $7.17M | 0.52 | 30 | |
| $5.54M | 1.62 | 1 |
OMON has the full chain, IV smile and gamma for any symbol.