| Company | Close | Signals | ||||||
|---|---|---|---|---|---|---|---|---|
| FICO | Fair Isaac | 740.00 | +10.85% | 41 | −23.1% | −37.7% | −59.9% | |
| ZBH | Zimmer Biomet | 92.17 | +3.40% | 50 | −3.6% | +0.9% | −11.4% | |
| META | Meta Platforms | 742.96 | +3.38% | 62 | +15.5% | +17.8% | −4.5% | |
| KDP | Keurig Dr Pepper | 32.75 | +3.12% | 60 | +4.6% | +10.9% | −2.2% | |
| STZ | Constellation Brands | 126.40 | +3.07% | 63 | +0.5% | −11.4% | −24.2% | |
| GEHC | GE HealthCare | 67.74 | +3.04% | 57 | −1.3% | −4.3% | −23.2% | |
| BDX | Becton Dickinson | 188.89 | +2.80% | 63 | +3.6% | +15.6% | −1.6% | |
| ACN | Accenture | 214.87 | +2.78% | 66 | +16.1% | +10.8% | −25.5% | |
| CF | CF Industries | 114.58 | +2.73% | 39 | −7.0% | +0.9% | −17.7% | |
| PLD | Prologis | 132.47 | +2.30% | 49 | −3.0% | −4.0% | −11.7% | |
| TJX | TJX Companies | 141.92 | +2.28% | 67 | +2.4% | −6.7% | −15.7% | |
| EBAY | eBay Inc. | 114.65 | +2.19% | 67 | +7.3% | +12.6% | −3.6% | |
| STE | Steris | 218.98 | +2.14% | 59 | −1.5% | −3.6% | −18.5% | |
| WMB | Williams Companies | 74.17 | +2.06% | 61 | +2.7% | +3.6% | −6.6% | |
| RMD | ResMed| | 234.60 | +1.98% | 66 | +4.0% | +4.2% | −15.6% | |
| KO | Coca-Cola Company (The) | 89.79 | +1.98% | 62 | +2.0% | +11.5% | −2.4% | |
| CL | Colgate-Palmolive | 89.98 | +1.94% | 62 | +0.9% | +1.4% | −9.2% | |
| XOM | ExxonMobil | 172.15 | +1.90% | 69 | +6.3% | +14.3% | 0.0% | |
| MET | MetLife | 100.17 | +1.87% | 63 | +3.7% | +18.9% | 0.0% | |
| KMI | Kinder Morgan | 33.08 | +1.82% | 66 | +5.0% | +4.6% | −3.6% | |
| MCK | McKesson Corporation | 955.76 | +1.80% | 68 | +7.9% | +12.3% | −4.0% | |
| CHD | Church & Dwight | 99.87 | +1.79% | 66 | +1.6% | +3.6% | −5.1% | |
| BAX | Baxter International | 24.78 | +1.77% | 57 | −1.7% | +18.1% | −12.6% | |
| CCI | Crown Castle | 81.01 | +1.72% | 74 | +10.3% | −1.9% | −18.1% | |
| ABBV | AbbVie | 281.12 | +1.68% | 75 | +8.3% | +20.7% | 0.0% | |
| DECK | Deckers Brands | 84.27 | +1.66% | 57 | −1.6% | −16.3% | −30.3% | |
| HCA | HCA Healthcare | 458.60 | +1.66% | 69 | +8.7% | +3.0% | −15.9% | |
| ACGL | Arch Capital Group | 97.16 | +1.66% | 55 | −0.1% | +0.9% | −8.8% | |
| BIIB | Biogen | 229.41 | +1.64% | 60 | +5.4% | +16.6% | 0.0% | |
| BF-B | Brown–Forman | 26.81 | +1.59% | 54 | −0.9% | −0.3% | −13.2% | |
| WMT | Walmart | 113.08 | +1.55% | 65 | +4.2% | −4.3% | −15.7% | |
| HAS | Hasbro | 94.73 | +1.51% | 64 | +3.1% | +4.4% | −10.6% | |
| KR | Kroger | 62.56 | +1.49% | 63 | +7.1% | −1.3% | −17.2% | |
| FAST | Fastenal | 51.49 | +1.46% | 61 | +2.4% | +10.8% | −1.7% | |
| CTAS | Cintas | 205.23 | +1.39% | 62 | +2.4% | +8.9% | −5.2% | |
| WRB | W. R. Berkley Corporation | 72.90 | +1.38% | 68 | +4.7% | +5.7% | −7.1% | |
| MCO | Moody's Corporation | 470.50 | +1.35% | 53 | −1.6% | +0.1% | −12.8% | |
| YUM | Yum! Brands | 146.75 | +1.33% | 60 | +0.8% | −4.5% | −12.7% | |
| COST | Costco | 959.44 | +1.32% | 67 | +3.0% | −0.5% | −12.3% | |
| GWW | W. W. Grainger | 1306.73 | +1.31% | 58 | +1.2% | +7.6% | −6.8% | |
| VLTO | Veralto | 98.20 | +1.31% | 60 | +1.5% | +5.7% | −6.4% | |
| PG | Procter & Gamble | 153.20 | +1.30% | 66 | +4.9% | +3.7% | −8.4% | |
| PSX | Phillips 66 | 281.47 | +1.18% | 72 | +13.2% | +49.4% | 0.0% | |
| AFL | Aflac | 115.89 | +1.18% | 54 | −1.1% | +0.6% | −10.5% | |
| ETR | Entergy | 103.99 | +1.16% | 56 | −0.6% | −2.4% | −11.8% | |
| AEP | American Electric Power | 124.23 | +1.16% | 62 | +1.2% | −2.4% | −10.4% | |
| NI | NiSource | 41.23 | +1.15% | 58 | +0.3% | −8.0% | −16.0% | |
| TFC | Truist Financial | 46.64 | +1.15% | 40 | −6.1% | −6.1% | −16.4% | |
| MSFT | Microsoft | 541.15 | +1.14% | 70 | +7.8% | +24.6% | −0.2% | |
| CB | Chubb Limited | 345.06 | +1.13% | 60 | +1.3% | +4.3% | −5.1% | |
| ZTS | Zoetis | 75.65 | +1.12% | 62 | +2.3% | −21.9% | −48.7% | |
| CNP | CenterPoint Energy | 39.03 | +1.11% | 58 | −0.2% | −5.7% | −13.3% | |
| TDG | TransDigm Group | 1119.94 | +1.08% | 51 | −3.4% | −9.8% | −22.8% | |
| ED | Consolidated Edison | 107.20 | +1.04% | 60 | +0.8% | −0.8% | −7.2% | |
| MA | Mastercard | 595.09 | +1.01% | 68 | +3.9% | +11.8% | −0.8% | |
| SO | Southern Company | 87.04 | +1.01% | 57 | −1.2% | −5.5% | −12.7% | |
| PNW | Pinnacle West Capital | 99.91 | +1.00% | 66 | +2.7% | +0.6% | −8.6% | |
| V | Visa Inc. | 389.27 | +0.99% | 70 | +5.2% | +15.1% | 0.0% | |
| SBAC | SBA Communications | 184.28 | +0.98% | 63 | +2.8% | −3.4% | −17.6% | |
| PYPL | PayPal | 56.05 | +0.94% | 58 | −0.3% | +11.9% | −26.0% | |
| MAR | Marriott International | 369.30 | +0.93% | 65 | +5.5% | +5.2% | −8.3% | |
| ROP | Roper Technologies | 367.32 | +0.89% | 47 | −5.3% | +0.1% | −29.4% | |
| ECL | Ecolab | 284.30 | +0.88% | 60 | +1.8% | +3.6% | −7.8% | |
| ISRG | Intuitive Surgical | 427.64 | +0.87% | 68 | +10.3% | −3.4% | −27.9% | |
| AIG | American International Group | 77.70 | +0.86% | 61 | +2.0% | +1.2% | −10.3% | |
| NTAP | NetApp | 239.18 | +0.86% | 75 | +19.9% | +68.0% | 0.0% | |
| MTD | Mettler Toledo | 1563.01 | +0.84% | 68 | +9.4% | +18.1% | 0.0% | |
| HIG | Hartford (The) | 130.19 | +0.84% | 50 | −3.3% | −4.0% | −10.6% | |
| MPC | Marathon Petroleum | 458.81 | +0.83% | 74 | +20.2% | +69.9% | −1.0% | |
| DOC | Healthpeak Properties | 18.95 | +0.80% | 34 | −7.6% | +0.2% | −17.0% | |
| EQT | EQT Corporation | 53.22 | +0.74% | 58 | +0.8% | −4.1% | −21.7% | |
| WTW | Willis Towers Watson | 298.43 | +0.73% | 45 | −7.0% | +0.3% | −14.9% | |
| EVRG | Evergy | 81.50 | +0.67% | 60 | +0.4% | +0.2% | −7.5% | |
| KEY | KeyCorp | 20.09 | +0.60% | 38 | −6.6% | −6.9% | −16.3% | |
| MOS | Mosaic Company (The) | 18.85 | +0.59% | 25 | −18.8% | −22.7% | −46.8% | |
| MMM | 3M | 160.89 | +0.58% | 39 | −6.2% | +0.1% | −12.5% | |
| BR | Broadridge Financial Solutions | 166.41 | +0.58% | 53 | −1.8% | −1.6% | −29.2% | |
| HRL | Hormel Foods | 19.30 | +0.57% | 28 | −12.1% | −16.2% | −27.2% | |
| P | Everpure | 155.31 | +0.53% | 81 | +39.6% | +91.4% | 0.0% | |
| XEL | Xcel Energy | 74.17 | +0.53% | 56 | −1.1% | −5.0% | −11.6% | |
| RL | Ralph Lauren Corporation | 373.24 | +0.53% | 63 | +3.2% | +2.2% | −9.9% | |
| FDS | FactSet | 288.67 | +0.52% | 56 | +1.6% | +16.0% | −7.9% | |
| VLO | Valero Energy | 436.00 | +0.52% | 70 | +17.8% | +62.5% | −1.8% | |
| MSCI | MSCI | 568.01 | +0.51% | 59 | +1.6% | −0.8% | −11.8% | |
| PM | Philip Morris International | 202.00 | +0.40% | 68 | +6.3% | +12.8% | 0.0% | |
| HST | Host Hotels & Resorts | 22.74 | +0.40% | 56 | +0.5% | +5.8% | −11.0% | |
| EMR | Emerson Electric | 162.46 | +0.39% | 62 | +4.1% | +11.7% | −1.2% | |
| HUM | Humana | 433.50 | +0.38% | 67 | +11.3% | +45.6% | 0.0% | |
| COR | Cencora | 325.06 | +0.37% | 60 | +2.1% | +2.4% | −13.3% | |
| HLT | Hilton Worldwide | 327.54 | +0.30% | 62 | +3.2% | +3.3% | −6.5% | |
| AES | AES Corporation | 14.98 | +0.27% | 74 | +1.2% | +1.9% | −13.3% | |
| PPL | PPL Corporation | 34.34 | +0.26% | 61 | +0.4% | −4.8% | −13.7% | |
| TSN | Tyson Foods | 53.57 | +0.26% | 56 | −1.8% | −10.5% | −22.1% | |
| FRT | Federal Realty Investment Trust | 106.42 | +0.24% | 28 | −6.7% | −5.5% | −16.3% | |
| ZBRA | Zebra Technologies | 388.12 | +0.24% | 68 | +6.8% | +43.2% | 0.0% | |
| FTV | Fortive | 57.37 | +0.19% | 53 | −1.0% | −1.7% | −10.5% | |
| AMT | American Tower | 182.56 | +0.18% | 67 | +5.7% | +3.3% | −6.0% | |
| MGM | MGM Resorts | 29.32 | +0.17% | 14 | −25.0% | −25.8% | −42.2% | |
| TT | Trane Technologies | 477.55 | +0.12% | 66 | +4.8% | +6.1% | −5.1% | |
| BNY | BNY Mellon | 142.85 | +0.10% | 27 | −8.3% | +3.8% | −13.3% | |
| CMCSA | Comcast | 20.68 | +0.10% | 25 | −15.0% | −22.0% | −36.3% | |
| PCAR | Paccar | 108.13 | +0.08% | 29 | −11.1% | −10.3% | −21.8% | |
| PLTR | Palantir Technologies | 209.00 | −0.02% | 76 | +17.0% | +37.1% | 0.0% | |
| PTC | PTC Inc. | 194.39 | −0.03% | 81 | +29.6% | +33.5% | −5.6% | |
| LVS | Las Vegas Sands | 36.15 | −0.06% | 23 | −14.8% | −28.8% | −48.0% | |
| CASY | Casey's | 645.72 | −0.09% | 49 | −10.1% | −12.1% | −29.5% | |
| PPG | PPG Industries | 103.71 | −0.24% | 38 | −5.7% | −7.4% | −21.2% | |
| MLM | Martin Marietta Materials | 477.18 | −0.24% | 38 | −6.9% | −18.4% | −32.6% | |
| WYNN | Wynn Resorts | 74.96 | −0.25% | 25 | −16.7% | −26.2% | −43.7% | |
| PNR | Pentair | 52.33 | −0.27% | 27 | −12.0% | −34.2% | −52.7% | |
| EXR | Extra Space Storage | 134.05 | −0.45% | 45 | −4.5% | −5.5% | −12.3% | |
| SW | Smurfit Westrock | 41.07 | −0.53% | 32 | −10.4% | −5.3% | −20.8% | |
| BEN | Franklin Resources | 31.81 | −0.59% | 37 | −5.2% | +6.8% | −11.1% | |
| GRMN | Garmin | 266.76 | −0.60% | 34 | −7.5% | +7.4% | −14.8% | |
| CRH | CRH plc | 81.05 | −0.60% | 33 | −10.7% | −24.3% | −38.3% | |
| QCOM | Qualcomm | 174.43 | −0.61% | 43 | +0.5% | +3.0% | −30.5% | |
| WY | Weyerhaeuser | 18.94 | −0.84% | 29 | −15.5% | −21.1% | −30.1% | |
| IVZ | Invesco | 29.26 | −0.85% | 34 | −7.0% | +4.8% | −12.2% | |
| CHTR | Charter Communications | 102.48 | −0.87% | 27 | −24.9% | −40.4% | −61.5% | |
| PHM | PulteGroup | 111.14 | −0.87% | 35 | −9.6% | −10.7% | −22.0% | |
| LYB | LyondellBasell | 59.41 | −1.03% | 45 | −4.6% | −5.0% | −27.9% | |
| HPQ | HP Inc. | 29.87 | −1.09% | 41 | −3.9% | +25.2% | −15.8% | |
| IP | International Paper | 31.74 | −1.18% | 30 | −14.2% | −16.1% | −35.5% | |
| CME | CME Group | 277.24 | −1.18% | 57 | +1.9% | −0.4% | −15.1% | |
| INCY | Incyte | 111.36 | −1.27% | 29 | −9.1% | +3.8% | −14.3% | |
| EME | Emcor | 779.16 | −1.30% | 52 | +0.2% | +0.2% | −17.4% | |
| F | Ford Motor Company | 12.00 | −1.40% | 34 | −10.9% | −11.0% | −31.2% | |
| SNPS | Synopsys | 502.51 | −1.47% | 71 | +19.0% | +12.7% | −6.0% | |
| ADBE | Adobe Inc. | 238.14 | −1.70% | 44 | −7.6% | −7.1% | −33.8% | |
| HWM | Howmet Aerospace | 220.81 | −1.98% | 36 | −12.1% | −11.4% | −24.5% | |
| SWKS | Skyworks Solutions | 74.70 | −2.16% | 39 | −2.2% | +12.8% | −18.3% | |
| TTWO | Take-Two Interactive | 208.82 | −2.16% | 47 | −5.9% | −6.5% | −20.4% | |
| SOLV | Solventum | 85.31 | −2.27% | 38 | −3.5% | +9.2% | −7.7% | |
| NVR | NVR, Inc. | 5749.96 | −2.53% | 32 | −7.8% | −13.5% | −29.0% | |
| TKO | TKO Group Holdings | 173.45 | −2.56% | 36 | −7.5% | −11.3% | −22.9% | |
| WDC | Western Digital | 386.94 | −2.60% | 36 | −14.9% | −4.9% | −48.1% | |
| BMY | Bristol Myers Squibb | 57.58 | −2.60% | 29 | −10.0% | −3.3% | −15.4% | |
| ALB | Albemarle Corporation | 98.51 | −2.73% | 29 | −18.8% | −36.1% | −54.3% | |
| UAL | United Airlines Holdings | 104.44 | −2.81% | 38 | −8.7% | −4.2% | −23.3% | |
| ARE | Alexandria Real Estate Equities | 44.12 | −3.05% | 30 | −12.0% | −12.1% | −43.3% | |
| CPRT | Copart | 26.48 | −3.07% | 34 | −12.3% | −20.1% | −42.1% | |
| CMG | Chipotle Mexican Grill | 30.40 | −3.77% | 36 | −11.3% | −12.4% | −28.2% | |
| STX | Seagate Technology | 753.25 | −3.80% | 37 | −11.7% | +13.1% | −31.1% | |
| MRNA | Moderna | 213.74 | −5.00% | 66 | +51.1% | +190.7% | −5.0% | |
| SNDK | Sandisk | 1487.33 | −5.97% | 39 | −6.3% | +25.2% | −36.3% | |
| GLW | Corning Inc. | 147.28 | −6.00% | 44 | −5.4% | −3.5% | −42.4% | |
| BE | Bloom Energy | 262.28 | −6.50% | 48 | +5.9% | +23.0% | −24.2% | |
| CVNA | Carvana | 59.51 | −6.62% | 35 | −13.3% | −16.4% | −37.8% | |
| COHR | Coherent Corp. | 288.02 | −7.87% | 45 | −5.4% | −1.7% | −32.5% | |
| LITE | Lumentum | 995.41 | −9.78% | 51 | +7.5% | +29.7% | −12.2% | |
| CIEN | Ciena | 405.01 | −9.95% | 54 | +6.2% | +1.9% | −35.4% |
Signals use closing prices from the last session: 52-week and 20-day highs and lows exclude the latest close itself; crosses compare the last two closes (golden and death crosses look back five sessions). Updated hourly.