| Company | Price | RS line | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNAModerna | 226.30 | 99 | 0 | +4.65% | +57.4% | +258.4% | +317.1% | +746.3% | +255.8% | 0.0% | ● high |
| DELLDell Technologies | 507.93 | 99 | 0 | −11.27% | −6.5% | +29.8% | +186.5% | +231.1% | +27.3% | −13.7% | |
| SNDKSandisk | 1,403.34 | 99 | 0 | −5.33% | −8.3% | −0.5% | +57.4% | +942.5% | −3.1% | −39.9% | |
| MPCMarathon Petroleum | 484.92 | 98 | +1 | +1.66% | +18.0% | +58.5% | +117.4% | +164.4% | +56.0% | 0.0% | ● high |
| VLOValero Energy | 459.78 | 98 | +1 | +0.73% | +15.8% | +53.1% | +95.7% | +184.9% | +50.6% | 0.0% | ● high |
| HPEHewlett Packard Enterprise | 63.11 | 98 | +1 | −8.28% | +12.9% | +39.8% | +156.3% | +158.6% | +37.3% | −14.1% | |
| LITELumentum | 896.33 | 98 | 0 | −9.28% | +6.8% | +26.9% | +8.8% | +458.3% | +24.4% | −20.9% | |
| MUMicron Technology | 914.13 | 98 | 0 | −4.10% | −1.5% | +7.1% | +100.4% | +374.2% | +4.6% | −24.7% | |
| PEverpure | 141.49 | 97 | +6 | −9.86% | +45.9% | +106.9% | +118.0% | +58.3% | +104.4% | −9.9% | |
| PSXPhillips 66 | 297.29 | 97 | +2 | +1.56% | +12.2% | +47.7% | +84.1% | +129.1% | +45.2% | 0.0% | ● high |
| ILMNIllumina, Inc. | 271.76 | 97 | +1 | +0.21% | +22.3% | +42.8% | +105.5% | +186.0% | +40.3% | −7.5% | |
| MRVLMarvell Technology | 245.28 | 97 | −1 | −8.73% | +10.6% | +30.3% | +82.2% | +174.4% | +27.7% | −22.5% | |
| AMDAdvanced Micro Devices | 570.82 | 97 | 0 | −5.73% | +13.2% | +13.9% | +121.1% | +163.8% | +11.4% | −12.1% | |
| NTAPNetApp | 222.20 | 96 | +2 | −7.03% | +17.0% | +39.1% | +121.5% | +86.9% | +36.6% | −7.1% | |
| TWLOTwilio | 271.12 | 96 | +1 | −3.72% | +12.0% | +31.2% | +102.2% | +145.3% | +28.7% | −10.0% | |
| CRWDCrowdStrike | 249.29 | 96 | 0 | −4.56% | +2.8% | +22.3% | +142.5% | +96.1% | +19.8% | −10.6% | |
| FTNTFortinet | 184.05 | 96 | 0 | −3.52% | +6.8% | +14.5% | +131.1% | +118.6% | +12.0% | −5.5% | |
| STXSeagate Technology | 713.54 | 96 | −1 | −4.50% | −7.5% | −4.3% | +37.3% | +225.1% | −6.8% | −34.8% | |
| APAAPA Corporation | 47.37 | 95 | +1 | −1.33% | −0.1% | +38.2% | +29.4% | +107.6% | +35.7% | −1.3% | |
| CNCCentene Corporation | 70.16 | 95 | 0 | +1.89% | +3.7% | +9.8% | +86.6% | +93.0% | +7.3% | 0.0% | |
| PANWPalo Alto Networks | 375.04 | 95 | −1 | −5.54% | −0.0% | +5.9% | +128.5% | +75.8% | +3.4% | −10.7% | |
| DDOGDatadog | 269.33 | 95 | +2 | −4.94% | +17.0% | +2.7% | +122.5% | +64.0% | +0.2% | −8.2% | |
| INTCIntel | 98.12 | 95 | −3 | −4.56% | +1.0% | +1.2% | +51.1% | +163.6% | −1.3% | −30.4% | |
| RVTYRevvity | 152.12 | 94 | −1 | −1.91% | +8.5% | +36.2% | +63.7% | +67.2% | +33.7% | −3.3% | |
| CRLCharles River Laboratories | 302.00 | 94 | −1 | +1.00% | +10.7% | +31.8% | +67.3% | +77.0% | +29.3% | −2.8% | |
| BEBloom Energy | 239.34 | 94 | −4 | −9.15% | −7.7% | +15.8% | +11.9% | +117.8% | +13.3% | −30.8% | |
| TERTeradyne | 359.44 | 94 | 0 | −5.48% | +8.0% | +11.5% | −1.5% | +158.3% | +9.0% | −25.7% | |
| HUMHumana | 427.40 | 94 | 0 | +1.67% | +7.8% | +10.6% | +115.5% | +57.7% | +8.1% | −1.4% | |
| VEEVVeeva Systems | 297.35 | 93 | +1 | −1.42% | +11.5% | +50.7% | +77.7% | +3.9% | +48.1% | −1.4% | |
| ZBRAZebra Technologies | 376.88 | 93 | +1 | −2.51% | +10.0% | +42.2% | +64.1% | +33.7% | +39.7% | −2.9% | |
| KEYSKeysight Technologies | 357.62 | 93 | +5 | −3.40% | +14.1% | +14.3% | +10.0% | +118.9% | +11.8% | −7.8% | |
| NUENucor | 257.11 | 93 | 0 | +1.30% | −0.7% | +9.1% | +35.6% | +87.7% | +6.6% | −6.4% | |
| WDCWestern Digital | 364.10 | 93 | −3 | −4.36% | −11.6% | −22.0% | −0.2% | +206.3% | −24.5% | −51.2% | |
| HPQHP Inc. | 30.46 | 92 | 0 | −0.56% | −9.9% | +26.2% | +58.4% | +11.4% | +23.7% | −14.1% | |
| COPConocoPhillips | 142.34 | 92 | +5 | +1.02% | +0.8% | +26.1% | +19.7% | +60.3% | +23.6% | 0.0% | |
| FFIVF5, Inc. | 457.26 | 92 | +2 | −3.99% | +6.1% | +13.3% | +52.9% | +34.2% | +10.8% | −4.7% | |
| TGTTarget Corporation | 155.31 | 92 | −1 | +2.18% | +0.6% | +10.8% | +26.4% | +77.8% | +8.3% | −8.6% | |
| TRGPTarga Resources | 290.91 | 92 | +1 | −0.73% | +1.8% | +3.8% | +21.8% | +91.7% | +1.3% | −3.8% | |
| PTCPTC Inc. | 193.64 | 91 | +74 | −0.16% | +45.9% | +52.0% | +41.8% | −4.4% | +49.5% | −5.9% | |
| PLTRPalantir Technologies | 200.97 | 91 | +18 | −3.69% | +16.5% | +49.5% | +41.4% | +13.4% | +47.0% | −3.9% | |
| XOMExxonMobil | 177.01 | 91 | +6 | +1.68% | +4.5% | +21.3% | +18.8% | +57.7% | +18.8% | 0.0% | |
| MRKMerck & Co. | 147.37 | 91 | −2 | +3.80% | +2.5% | +15.5% | +25.0% | +72.0% | +13.0% | −5.8% | |
| CSCOCisco | 113.64 | 91 | +6 | −1.24% | +3.2% | +3.6% | +38.0% | +68.5% | +1.1% | −12.6% | |
| AAgilent Technologies | 174.00 | 90 | +7 | +1.40% | +15.8% | +27.8% | +45.3% | +25.9% | +25.3% | −0.7% | |
| CVXChevron Corporation | 222.04 | 90 | +5 | +1.98% | +2.0% | +20.8% | +20.1% | +46.1% | +18.3% | 0.0% | |
| BIIBBiogen | 232.83 | 90 | +6 | +1.72% | +7.7% | +11.4% | +29.0% | +60.9% | +8.9% | 0.0% | ● high |
| EXPDExpeditors International | 196.38 | 90 | +2 | +0.64% | +1.3% | +7.9% | +36.4% | +72.3% | +5.4% | 0.0% | |
| COHRCoherent Corp. | 263.32 | 90 | −3 | −9.19% | −2.9% | −4.9% | −14.6% | +128.7% | −7.4% | −38.3% | |
| SWKSSkyworks Solutions | 76.89 | 89 | 0 | +0.43% | −14.6% | +33.4% | +32.7% | +4.8% | +30.9% | −15.9% | |
| ANETArista Networks | 195.42 | 89 | −3 | −4.45% | +1.3% | +15.9% | +26.6% | +32.5% | +13.4% | −9.8% | |
| ADIAnalog Devices | 403.57 | 89 | +18 | −2.68% | +11.7% | +6.1% | +16.0% | +72.0% | +3.5% | −9.4% | |
| STLDSteel Dynamics | 242.92 | 89 | +2 | +0.95% | +1.5% | +3.4% | +25.1% | +66.9% | +0.9% | −14.1% | |
| VTRSViatris | 17.44 | 89 | 0 | +1.10% | +4.7% | +0.6% | +25.8% | +74.6% | −1.9% | −4.5% | |
| IQVIQVIA | 262.01 | 88 | −6 | +0.51% | −2.8% | +24.5% | +47.1% | +28.6% | +22.0% | −4.7% | |
| IFFInternational Flavors & Fragrances | 89.60 | 88 | +7 | +1.59% | +6.4% | +15.5% | +25.3% | +49.1% | +12.9% | 0.0% | |
| TRVTravelers Companies (The) | 377.82 | 88 | 0 | +1.22% | −0.0% | +11.8% | +26.2% | +39.7% | +9.3% | −4.9% | |
| TXNTexas Instruments | 280.65 | 88 | +8 | −2.50% | +6.5% | −3.6% | +29.8% | +60.3% | −6.1% | −15.5% | |
| LRCXLam Research | 286.92 | 88 | −2 | −4.71% | +5.9% | −10.6% | +8.2% | +108.2% | −13.1% | −33.8% | |
| DVNDevon Energy | 49.92 | 87 | +6 | −0.58% | −2.7% | +16.0% | +10.4% | +50.3% | +13.5% | −4.1% | |
| AMGNAmgen | 426.11 | 87 | +12 | +3.21% | +13.4% | +14.7% | +22.4% | +45.7% | +12.2% | −4.1% | |
| OXYOccidental Petroleum | 61.41 | 87 | +6 | −0.39% | −3.3% | +14.5% | +10.0% | +44.8% | +11.9% | −7.3% | |
| PWRQuanta Services | 660.53 | 87 | +11 | −4.12% | +7.7% | +4.7% | +11.6% | +53.3% | +2.2% | −15.9% | |
| WSTWest Pharmaceutical Services | 374.65 | 87 | −2 | +0.76% | +2.6% | +3.4% | +40.6% | +42.7% | +0.9% | −0.6% | |
| CIENCiena | 359.60 | 87 | −3 | −10.19% | +7.6% | −7.5% | −24.4% | +118.2% | −10.0% | −42.6% | |
| TMOThermo Fisher Scientific | 673.20 | 86 | −4 | +1.53% | +5.0% | +23.9% | +26.6% | +28.3% | +21.4% | −0.9% | |
| FCXFreeport-McMoRan | 69.62 | 86 | +1 | −3.87% | +0.3% | +18.9% | +1.3% | +62.7% | +16.4% | −12.9% | |
| EOGEOG Resources | 154.19 | 86 | +9 | +0.67% | +0.3% | +11.4% | +16.5% | +40.5% | +8.8% | 0.0% | |
| FLEXFlex Ltd. | 100.35 | 86 | −3 | −9.50% | −7.1% | −17.1% | +27.9% | +70.6% | −19.7% | −38.1% | |
| AMATApplied Materials | 446.63 | 86 | −5 | −3.79% | +6.0% | −20.4% | +13.3% | +103.5% | −22.9% | −38.2% | |
| MSFTMicrosoft | 533.69 | 85 | +13 | −1.80% | +7.4% | +33.1% | +29.8% | +3.8% | +30.5% | −1.8% | |
| NDSNNordson Corporation | 328.73 | 85 | +6 | −0.56% | +6.3% | +12.1% | +19.5% | +42.6% | +9.5% | −1.8% | |
| ABBVAbbVie | 283.48 | 85 | +6 | +3.32% | +7.8% | +11.4% | +36.0% | +23.1% | +8.9% | 0.0% | ● high |
| DEDeere & Company | 650.38 | 85 | −2 | +0.06% | −4.9% | +8.6% | +12.8% | +48.1% | +6.1% | −8.3% | |
| CAHCardinal Health | 247.74 | 85 | +8 | +3.35% | +6.5% | +8.3% | +17.0% | +60.5% | +5.8% | −0.3% | |
| SMCISupermicro | 35.78 | 84 | +21 | −8.42% | +0.4% | +45.0% | +31.5% | −32.3% | +42.5% | −35.0% | |
| BDXBecton Dickinson | 188.89 | 84 | +2 | +0.81% | +1.6% | +18.1% | +21.5% | +28.7% | +15.6% | −1.6% | |
| WATWaters Corporation | 436.61 | 84 | −2 | +1.73% | +4.7% | +15.4% | +33.8% | +29.8% | +12.9% | −1.5% | |
| ABNBAirbnb | 167.06 | 84 | −3 | +0.89% | −0.7% | +13.0% | +21.5% | +40.6% | +10.5% | −12.3% | |
| JCIJohnson Controls | 152.44 | 84 | +18 | −2.58% | +10.2% | +7.9% | +11.1% | +43.3% | +5.4% | −4.0% | |
| ELVElevance Health | 428.09 | 83 | +2 | +0.66% | +2.5% | +14.8% | +37.6% | +21.8% | +12.3% | 0.0% | |
| KOCoca-Cola Company (The) | 91.78 | 83 | +5 | +1.85% | +3.5% | +8.1% | +21.9% | +37.4% | +5.6% | −0.2% | |
| IEXIDEX Corporation | 238.62 | 83 | +9 | +0.60% | +7.1% | +4.2% | +19.6% | +48.4% | +1.7% | −0.8% | |
| AAPLApple Inc. | 342.96 | 83 | −1 | +0.50% | +3.5% | +2.9% | +28.7% | +38.5% | +0.4% | 0.0% | |
| FIXComfort Systems USA | 1,541.68 | 83 | −6 | −5.22% | −2.2% | −8.3% | −6.5% | +82.2% | −10.8% | −25.4% | |
| CRMSalesforce | 235.95 | 82 | −5 | −0.87% | −7.7% | +36.6% | +32.9% | −2.4% | +34.1% | −11.4% | |
| DGXQuest Diagnostics | 233.43 | 82 | −6 | +1.29% | −5.5% | +11.5% | +21.9% | +27.7% | +9.0% | −5.7% | |
| WABWabtec | 286.49 | 82 | +2 | −0.01% | +3.0% | +8.6% | +11.3% | +48.0% | +6.0% | −6.3% | |
| PMPhilip Morris International | 205.58 | 82 | +12 | +3.16% | +5.9% | +8.3% | +30.8% | +28.9% | +5.8% | 0.0% | |
| LLYLilly (Eli) | 1,208.74 | 82 | +4 | +3.62% | +6.4% | +3.4% | +33.6% | +47.5% | +0.9% | −5.6% | |
| NOWServiceNow | 139.98 | 81 | +16 | +0.99% | −1.4% | +34.6% | +48.6% | −24.2% | +32.1% | −26.0% | |
| MTDMettler Toledo | 1,609.27 | 81 | +11 | +0.70% | +21.0% | +20.5% | +22.3% | +25.3% | +18.0% | 0.0% | |
| DXCMDexcom | 83.47 | 81 | −3 | −1.87% | −3.4% | +7.0% | +35.6% | +28.2% | +4.5% | −9.6% | |
| BBYBest Buy | 89.10 | 81 | −7 | +1.30% | −4.4% | +4.5% | +40.6% | +15.0% | +2.0% | −6.0% | |
| DVADaVita | 180.70 | 81 | −6 | −0.76% | −5.3% | −22.8% | +25.0% | +45.8% | −25.3% | −25.0% | |
| MCKMcKesson Corporation | 976.57 | 80 | +12 | +1.53% | +8.6% | +16.1% | +13.1% | +26.9% | +13.6% | −1.9% | |
| GILDGilead Sciences | 153.54 | 80 | +2 | +3.80% | +4.9% | +12.6% | +9.9% | +29.9% | +10.1% | −1.5% | |
| METMetLife | 99.72 | 80 | −1 | −0.92% | +1.5% | +6.4% | +28.6% | +23.4% | +3.9% | −0.9% | |
| BAXBaxter International | 24.80 | 80 | +3 | −0.36% | +4.6% | +6.2% | +40.9% | +12.2% | +3.7% | −12.5% | |
| ADMArcher Daniels Midland | 83.64 | 80 | −6 | +0.53% | −3.4% | +0.8% | +24.9% | +35.7% | −1.7% | −5.1% | |
| WDAYWorkday, Inc. | 188.77 | 79 | −3 | +1.48% | −1.0% | +29.8% | +52.1% | −19.0% | +27.3% | −23.2% |
The RS line is the price divided by SPY. At a new high, the stock is beating the market by more than at any time this year, often before its price breaks out. The figure is its 3-month lead over SPY in points.
The rating ranks each S&P 500 company on 40% of its 3-month return plus 20% each of its 6-, 9- and 12-month returns, against the rest of the index: 99 has beaten 99% of it. The S&P 500 itself (SPY) is up +2.5% over 3 months and +16.1% over 12. From daily closes, refreshed hourly; not investment advice.