| Company | Gap | Price | Since open | Fill | Rel vol |
|---|---|---|---|---|---|
| CIENCiena | +9.59% | 338.06 | −14.17% | filled | 0.1× |
| DELLDell Technologies | +7.96% | 464.68 | −15.20% | filled | 0.3× |
| PEverpure | +7.80% | 132.54 | −13.09% | filled | 0.1× |
| SKYDSkydance Corporation | +7.65% | 6.93 | −8.82% | filled | 0.2× |
| BEBloom Energy | +7.57% | 222.18 | −13.72% | filled | 0.2× |
| ORCLOracle Corporation | +7.20% | 129.78 | −7.30% | filled | 0.1× |
| COHRCoherent Corp. | +6.80% | 241.96 | −13.93% | filled | 0.1× |
| GNRCGenerac | +6.75% | 189.35 | −10.46% | filled | 0.1× |
| JBLJabil | +5.90% | 284.68 | −8.58% | filled | 0.0× |
| NRGNRG Energy | +5.26% | 99.18 | −6.58% | filled | 0.0× |
| VSTVistra Corp. | +5.08% | 149.29 | −6.42% | filled | 0.1× |
| VRTVertiv | +4.98% | 208.94 | −10.68% | filled | 0.3× |
| GEVGE Vernova | +4.37% | 904.01 | −8.02% | filled | 0.3× |
| AREAlexandria Real Estate Equities | +4.26% | 42.18 | −2.54% | 64% | 0.0× |
| TPLTexas Pacific Land Corporation | +4.21% | 352.51 | −4.59% | filled | 0.0× |
| FIXComfort Systems USA | +4.20% | 1,441.05 | −10.27% | filled | 0.2× |
| RDDTReddit | +3.79% | 148.32 | −3.79% | filled | 0.0× |
| ETNEaton Corporation | +3.54% | 390.16 | −7.81% | filled | 0.2× |
| WMTWalmart | +3.37% | 120.59 | +0.43% | 5% | 0.2× |
| TWLOTwilio | +3.30% | 268.15 | −4.27% | filled | 0.0× |
| VRTXVertex Pharmaceuticals | +3.29% | 509.21 | −1.11% | 47% | 0.1× |
| PWRQuanta Services | +3.28% | 632.14 | −7.34% | filled | 0.1× |
| KMBKimberly-Clark | +3.12% | 103.51 | +0.98% | 1% | 0.2× |
| REGNRegeneron Pharmaceuticals | +3.08% | 795.96 | −0.79% | 40% | 0.1× |
| GLWCorning Inc. | +3.00% | 134.68 | −7.19% | filled | 0.1× |
| BXPBXP, Inc. | +2.98% | 58.68 | −1.26% | 61% | 0.0× |
| IRMIron Mountain | +2.77% | 109.91 | −3.58% | filled | 0.0× |
| CASYCasey's | +2.72% | 670.92 | −0.07% | 14% | 0.1× |
| VRSKVerisk Analytics | +2.70% | 187.37 | +1.03% | 15% | 0.0× |
| HPEHewlett Packard Enterprise | +2.64% | 58.54 | −9.72% | filled | 0.1× |
| EQTEQT Corporation | +2.62% | 52.51 | −3.06% | filled | 0.0× |
| ANETArista Networks | +2.57% | 182.27 | −9.06% | filled | 0.2× |
| DLRDigital Realty | +2.57% | 169.43 | −4.02% | filled | 0.1× |
| APHAmphenol | +2.56% | 79.97 | −5.73% | filled | 0.1× |
| BXBlackstone Inc. | +2.53% | 107.63 | −1.17% | filled | 0.1× |
| ORLYO'Reilly Automotive | +2.45% | 89.03 | +0.25% | 24% | 0.1× |
| NCLHNorwegian Cruise Line Holdings | +2.44% | 14.87 | −2.49% | filled | 0.1× |
| MDLZMondelez International | +2.41% | 64.07 | −0.02% | 15% | 0.1× |
| DXCMDexcom | +2.41% | 86.72 | +1.45% | 2% | 0.1× |
| PLDPrologis | +2.40% | 132.16 | −1.12% | filled | 0.1× |
| EMEEmcor | +2.38% | 722.25 | −5.31% | filled | 0.1× |
| CPRTCopart | +2.36% | 27.14 | +0.93% | 6% | 0.1× |
| JCIJohnson Controls | +2.36% | 147.75 | −5.31% | filled | 0.1× |
| WMBWilliams Companies | +2.35% | 70.03 | −6.01% | filled | 0.1× |
| EXPEExpedia Group | +2.30% | 285.92 | +1.75% | 0% | 0.1× |
| DALDelta Air Lines | +2.30% | 76.03 | −2.78% | filled | 0.0× |
| DLTRDollar Tree | +2.26% | 124.10 | −0.33% | 22% | 0.0× |
| AMGNAmgen | +2.23% | 436.29 | +0.16% | 13% | 0.1× |
| IVZInvesco | +2.22% | 27.52 | −3.57% | filled | 0.0× |
| OKEOneok | +2.21% | 91.54 | −2.62% | filled | 0.0× |
| ADPAutomatic Data Processing | +2.20% | 288.85 | +0.82% | 22% | 0.1× |
| APOApollo Global Management | +2.20% | 113.89 | −1.73% | filled | 0.0× |
| CVNACarvana | +2.14% | 58.51 | −1.22% | filled | 0.0× |
| ACGLArch Capital Group | +2.11% | 100.27 | +0.61% | 14% | 0.1× |
| RCLRoyal Caribbean Group | +2.10% | 275.93 | −1.46% | 83% | 0.0× |
| FCXFreeport-McMoRan | +2.08% | 67.08 | −5.49% | filled | 0.1× |
| KEYSKeysight Technologies | +2.07% | 335.05 | −8.21% | filled | 0.1× |
| PAYXPaychex | +2.01% | 112.09 | +1.39% | 9% | 0.1× |
| PEPPepsiCo | +2.00% | 131.63 | −0.17% | 18% | 0.1× |
| ROPRoper Technologies | +2.00% | 381.72 | +0.41% | 26% | 0.0× |
| CINFCincinnati Financial | +1.98% | 170.49 | +0.31% | 18% | 0.0× |
| UBERUber | +1.96% | 69.78 | −1.27% | filled | 0.1× |
| PODDInsulet Corporation | +1.96% | 137.80 | +0.92% | 20% | 0.0× |
| CMCSAComcast | +1.95% | 21.58 | +0.56% | 7% | 0.1× |
| WTWWillis Towers Watson | +1.94% | 309.75 | +2.27% | 1% | 0.0× |
| GEHCGE HealthCare | +1.93% | 69.74 | −0.08% | 22% | 0.0× |
| TRGPTarga Resources | +1.90% | 286.28 | −3.46% | filled | 0.0× |
| REGRegency Centers | +1.89% | 72.90 | −0.31% | 25% | 0.0× |
| CCLCarnival Corporation | +1.89% | 26.12 | −1.34% | 94% | 0.0× |
| TSCOTractor Supply | +1.87% | 33.41 | +0.17% | 17% | 0.0× |
| TMUST-Mobile US | +1.87% | 161.28 | +0.34% | 13% | 0.1× |
| TTTrane Technologies | +1.87% | 463.09 | −3.55% | filled | 0.1× |
| GILDGilead Sciences | +1.86% | 158.02 | +1.04% | 12% | 0.1× |
| KDPKeurig Dr Pepper | +1.84% | 34.09 | +1.07% | 13% | 0.1× |
| CTASCintas | +1.78% | 214.47 | +1.00% | 8% | 0.0× |
| TELTE Connectivity | +1.77% | 209.77 | −1.95% | filled | 0.1× |
| CHTRCharter Communications | +1.77% | 107.78 | +0.73% | 27% | 0.0× |
| VTRSViatris | +1.77% | 17.79 | +0.24% | 16% | 0.0× |
| IDXXIdexx Laboratories | +1.76% | 538.88 | +0.10% | 19% | 0.0× |
| ROKRockwell Automation | +1.76% | 419.75 | −2.55% | filled | 0.0× |
| ROSTRoss Stores | +1.73% | 233.63 | −0.40% | 23% | 0.0× |
| SLBSchlumberger | +1.73% | 47.95 | −2.87% | filled | 0.0× |
| COSTCostco | +1.72% | 1,001.25 | +0.23% | 11% | 0.2× |
| SBACSBA Communications | +1.72% | 183.74 | −0.04% | 3% | 0.0× |
| CATCaterpillar Inc. | +1.71% | 713.82 | −6.27% | filled | 0.2× |
| MAAMid-America Apartment Communities | +1.70% | 115.85 | −0.17% | 12% | 0.0× |
| SBUXStarbucks | +1.68% | 95.28 | +0.49% | 1% | 0.1× |
| DVNDevon Energy | +1.68% | 49.64 | −2.22% | filled | 0.0× |
| ABTAbbott Laboratories | +1.67% | 104.35 | +0.28% | 0% | 0.0× |
| PNRPentair | +1.65% | 52.97 | −0.01% | 50% | 0.0× |
| MNSTMonster Beverage | +1.63% | 45.25 | +0.69% | 7% | 0.1× |
| ERIEErie Indemnity | +1.63% | 239.78 | +2.53% | 0% | 0.0× |
| CSGPCoStar Group | +1.59% | 31.23 | +2.09% | 29% | 0.0× |
| AEPAmerican Electric Power | +1.59% | 127.20 | −0.73% | 64% | 0.0× |
| BIIBBiogen | +1.57% | 237.40 | +0.39% | 10% | 0.1× |
| EXCExelon | +1.55% | 43.10 | −0.37% | 42% | 0.0× |
| XELXcel Energy | +1.49% | 76.09 | −0.51% | 61% | 0.0× |
| MGMMGM Resorts | +1.47% | 29.43 | +0.14% | 31% | 0.1× |
| ARESAres Management | +1.45% | 113.46 | −0.58% | filled | 0.1× |
| URIUnited Rentals | +1.45% | 1,029.14 | −1.99% | filled | 0.0× |
| SYKStryker Corporation | +1.43% | 287.47 | +0.63% | 0% | 0.1× |
| BKNGBooking Holdings | +1.41% | 164.41 | +0.90% | 9% | 0.1× |
| DPZDomino's | +1.39% | 301.35 | +0.45% | 5% | 0.1× |
| LUVSouthwest Airlines | +1.38% | 39.46 | −1.10% | filled | 0.0× |
| RVTYRevvity | +1.37% | 149.97 | −2.78% | filled | 0.0× |
| IBMIBM | +1.37% | 232.21 | +0.47% | filled | 0.1× |
| BLKBlackRock | +1.37% | 1,073.87 | −1.36% | filled | 0.1× |
| OXYOccidental Petroleum | +1.35% | 61.52 | −1.16% | filled | 0.1× |
| VYLRVylor | +1.34% | 73.77 | −2.27% | filled | 0.0× |
| ISRGIntuitive Surgical | +1.33% | 420.95 | −1.15% | filled | 0.1× |
| EVRGEvergy | +1.32% | 83.19 | −0.68% | 71% | 0.0× |
| NEMNewmont | +1.32% | 112.80 | −0.17% | 69% | 0.1× |
| NFLXNetflix | +1.32% | 72.25 | +1.05% | 11% | 0.1× |
| ADBEAdobe Inc. | +1.32% | 250.80 | +2.85% | 13% | 0.1× |
| ADSKAutodesk | +1.32% | 242.07 | +3.37% | 5% | 0.1× |
| LNTAlliant Energy | +1.29% | 68.06 | −0.47% | 43% | 0.0× |
| ULTAUlta Beauty | +1.28% | 598.95 | −0.17% | 46% | 0.0× |
| PCARPaccar | +1.27% | 109.92 | −0.02% | 33% | 0.0× |
| DECKDeckers Brands | +1.27% | 84.75 | +1.03% | 0% | 0.1× |
| HSICHenry Schein | +1.24% | 86.42 | −0.24% | 36% | 0.0× |
| DOCHealthpeak Properties | +1.23% | 19.02 | +0.31% | 0% | 0.0× |
| CTSHCognizant | +1.22% | 66.01 | +4.40% | 0% | 0.0× |
| MARMarriott International | +1.20% | 381.93 | +1.50% | 1% | 0.1× |
| HASHasbro | +1.17% | 96.94 | +0.37% | 0% | 0.0× |
| AAPLApple Inc. | +1.16% | 346.72 | −0.07% | 39% | 0.1× |
| VVisa Inc. | +1.15% | 397.71 | +0.45% | 14% | 0.1× |
| INTUIntuit | +1.15% | 327.61 | +4.33% | 0% | 0.1× |
| NDAQNasdaq, Inc. | +1.14% | 92.80 | −0.23% | 61% | 0.0× |
| CPAYCorpay | +1.11% | 400.90 | +0.88% | 33% | 0.0× |
| COOCooper Companies (The) | +1.11% | 55.62 | +0.23% | 0% | 0.0× |
| LULULululemon Athletica | +1.09% | 97.48 | +2.48% | 3% | 0.1× |
| NWSANews Corp (Class A) | +1.08% | 30.06 | +0.60% | 23% | 0.0× |
| SYFSynchrony Financial | +1.07% | 72.02 | −0.66% | 65% | 0.0× |
| HSTHost Hotels & Resorts | +1.05% | 23.18 | +0.04% | 29% | 0.0× |
| ODFLOld Dominion | +1.04% | 186.63 | +0.19% | 8% | 0.0× |
| ALBAlbemarle Corporation | +1.03% | 95.88 | −3.15% | filled | 0.1× |
| INCYIncyte | +1.02% | 114.02 | +1.16% | 10% | 0.1× |
| EBAYeBay Inc. | +1.02% | 119.83 | +1.49% | 0% | 0.1× |
| CRMSalesforce | +1.02% | 242.16 | +1.58% | 14% | 0.0× |
| ITGartner | +1.01% | 203.25 | +2.79% | 0% | 0.0× |
The S&P 500, one row per company. A gap is the open against the previous close, 1% or more. Fill is how much of it the day's range has given back: 100% means the price has been back to the previous close. Before the open the list is pre-market moves; after the close, after-hours moves join the day's gaps. Quotes from Yahoo Finance, delayed and refreshed every minute: reload for the latest. Movers has the whole market's gainers and losers.
| 9% |
| 0.2× |
| WDCWestern Digital | −5.72% | 342.47 | −0.23% | 16% | 0.2× |
| MRVLMarvell Technology | −5.48% | 234.26 | +1.04% | 30% | 0.2× |
| AMDAdvanced Micro Devices | −5.47% | 541.68 | +0.38% | 16% | 0.2× |
| TERTeradyne | −4.91% | 340.79 | −0.30% | 11% | 0.1× |
| STXSeagate Technology | −4.70% | 664.66 | −2.26% | 12% | 0.1× |
| DGDollar General | −4.69% | 133.91 | +8.10% | filled | 0.0× |
| MUMicron Technology | −4.65% | 865.67 | −0.68% | 17% | 0.2× |
| INTCIntel | −4.65% | 92.99 | −0.61% | 6% | 0.2× |
| LRCXLam Research | −4.50% | 271.26 | −1.00% | 19% | 0.2× |
| SMCISupermicro | −4.21% | 33.18 | −3.19% | 20% | 0.1× |
| FLEXFlex Ltd. | −4.18% | 93.73 | −2.53% | 2% | 0.1× |
| BMYBristol Myers Squibb | −4.17% | 61.10 | +7.55% | filled | 0.1× |
| HOODRobinhood Markets | −3.61% | 96.34 | −1.12% | 15% | 0.2× |
| MPWRMonolithic Power Systems | −3.47% | 1,224.77 | +2.06% | 63% | 0.1× |
| UNHUnitedHealth Group | −3.40% | 404.00 | +5.68% | filled | 0.2× |
| AMATApplied Materials | −3.30% | 429.25 | −0.61% | 8% | 0.1× |
| DDOGDatadog | −3.20% | 266.55 | +2.23% | 70% | 0.1× |
| NTAPNetApp | −3.15% | 215.03 | −0.08% | 46% | 0.1× |
| UHSUniversal Health Services | −3.10% | 189.97 | +5.49% | filled | 0.0× |
| BACBank of America | −3.09% | 51.47 | +3.29% | filled | 0.1× |
| PGRProgressive Corporation | −3.07% | 220.70 | +6.63% | filled | 0.1× |
| KRKroger | −3.06% | 64.15 | +4.89% | filled | 0.1× |
| STTState Street Corporation | −2.96% | 165.02 | +1.93% | filled | 0.0× |
| COINCoinbase | −2.92% | 169.54 | +1.01% | 34% | 0.1× |
| MRKMerck & Co. | −2.88% | 149.91 | +4.76% | filled | 0.1× |
| AKAMAkamai Technologies | −2.88% | 89.26 | +0.22% | 38% | 0.1× |
| CAHCardinal Health | −2.77% | 250.86 | +4.13% | filled | 0.0× |
| LMTLockheed Martin | −2.74% | 526.95 | +3.73% | filled | 0.1× |
| WFCWells Fargo | −2.73% | 81.49 | +3.56% | filled | 0.1× |
| LLYLilly (Eli) | −2.72% | 1,240.00 | +5.27% | filled | 0.1× |
| NVDANvidia | −2.69% | 214.98 | −0.17% | 6% | 0.2× |
| HRLHormel Foods | −2.67% | 20.31 | +5.31% | filled | 0.1× |
| BF-BBrown–Forman | −2.67% | 28.67 | +4.14% | filled | 0.0× |
| CVSCVS Health | −2.59% | 91.20 | +3.52% | filled | 0.0× |
| KLACKLA Corporation | −2.54% | 170.71 | −2.04% | 0% | 0.1× |
| JPMJPMorgan Chase | −2.43% | 334.83 | +2.34% | filled | 0.1× |
| AIZAssurant | −2.43% | 280.09 | +3.89% | filled | 0.0× |
| ECHOEchoStar | −2.40% | 84.82 | −1.08% | 9% | 0.1× |
| ONON Semiconductor | −2.40% | 72.63 | +1.44% | 63% | 0.1× |
| CLColgate-Palmolive | −2.34% | 94.40 | +4.16% | filled | 0.1× |
| ELEstée Lauder Companies (The) | −2.31% | 103.37 | +4.12% | filled | 0.0× |
| AVGOBroadcom | −2.28% | 338.30 | −0.01% | 8% | 0.1× |
| GWWW. W. Grainger | −2.28% | 1,348.26 | +3.69% | filled | 0.0× |
| CRWDCrowdStrike | −2.28% | 245.85 | +0.92% | 51% | 0.1× |
| NUENucor | −2.26% | 254.25 | +1.14% | filled | 0.0× |
| BBYBest Buy | −2.22% | 91.60 | +5.16% | filled | 0.0× |
| PMPhilip Morris International | −2.22% | 207.82 | +3.37% | filled | 0.1× |
| PANWPalo Alto Networks | −2.21% | 368.18 | +0.38% | 18% | 0.1× |
| SYYSysco | −2.20% | 82.46 | +4.12% | filled | 0.0× |
| PLTRPalantir Technologies | −2.18% | 198.00 | +0.72% | 55% | 0.1× |
| TGTTarget Corporation | −2.14% | 156.04 | +2.69% | filled | 0.0× |
| PFEPfizer | −2.12% | 29.56 | +3.34% | filled | 0.1× |
| ADIAnalog Devices | −2.12% | 408.31 | +3.36% | filled | 0.1× |
| ZBRAZebra Technologies | −2.04% | 373.15 | +1.07% | 54% | 0.0× |
| NOCNorthrop Grumman | −2.01% | 503.40 | +3.67% | filled | 0.1× |
| MCHPMicrochip Technology | −2.01% | 72.49 | +3.82% | filled | 0.1× |
| CICigna | −1.99% | 295.13 | +3.97% | filled | 0.0× |
| TRVTravelers Companies (The) | −1.96% | 382.92 | +3.35% | filled | 0.0× |
| QCOMQualcomm | −1.92% | 175.98 | +3.94% | filled | 0.1× |
| JNJJohnson & Johnson | −1.90% | 258.65 | +3.83% | filled | 0.1× |
| FTNTFortinet | −1.90% | 182.55 | +1.11% | 67% | 0.1× |
| TXNTexas Instruments | −1.87% | 281.74 | +2.31% | filled | 0.1× |
| VZVerizon | −1.83% | 44.91 | +3.00% | filled | 0.1× |
| SNPSSynopsys | −1.81% | 465.16 | −1.29% | 11% | 0.1× |
| TSLATesla, Inc. | −1.79% | 360.15 | −0.12% | 0% | 0.1× |
| WSMWilliams-Sonoma, Inc. | −1.79% | 246.40 | +3.40% | filled | 0.1× |
| CHDChurch & Dwight | −1.76% | 104.44 | +3.59% | filled | 0.1× |
| OTISOtis Worldwide | −1.75% | 70.15 | +3.31% | filled | 0.0× |
| VLTOVeralto | −1.73% | 102.85 | +3.93% | filled | 0.0× |
| HIIHuntington Ingalls Industries | −1.71% | 265.52 | +2.12% | filled | 0.0× |
| CDNSCadence Design Systems | −1.70% | 324.64 | +0.25% | 75% | 0.1× |
| ABBVAbbVie | −1.70% | 287.76 | +3.88% | filled | 0.1× |
| RSGRepublic Services | −1.66% | 229.39 | +3.92% | filled | 0.0× |
| IBKRInteractive Brokers | −1.63% | 82.62 | −0.18% | 19% | 0.1× |
| FSLRFirst Solar | −1.61% | 180.45 | +2.41% | filled | 0.1× |
| HCAHCA Healthcare | −1.57% | 476.66 | +2.93% | filled | 0.0× |
| ALLAllstate | −1.56% | 242.35 | +4.25% | filled | 0.1× |
| BALLBall Corporation | −1.55% | 62.45 | +4.92% | filled | 0.1× |
| METAMeta Platforms | −1.55% | 731.01 | +0.68% | 61% | 0.1× |
| IFFInternational Flavors & Fragrances | −1.54% | 90.96 | +3.07% | filled | 0.1× |
| CEGConstellation Energy | −1.54% | 271.51 | −1.36% | 5% | 0.1× |
| CFCF Industries | −1.51% | 120.55 | +2.44% | filled | 0.0× |
| AFLAflac | −1.50% | 120.38 | +3.38% | filled | 0.1× |
| LYBLyondellBasell | −1.49% | 61.75 | +2.47% | filled | 0.0× |
| CVXChevron Corporation | −1.46% | 221.99 | +1.42% | filled | 0.1× |
| CRLCharles River Laboratories | −1.46% | 298.57 | +0.35% | filled | 0.0× |
| EDConsolidated Edison | −1.46% | 111.48 | +3.21% | filled | 0.1× |
| FFIVF5, Inc. | −1.44% | 452.55 | +0.41% | 43% | 0.0× |
| AMZNAmazon | −1.41% | 249.67 | −0.33% | 6% | 0.1× |
| SWKSSkyworks Solutions | −1.40% | 77.89 | +2.74% | filled | 0.0× |
| ESEversource Energy | −1.39% | 67.03 | +1.95% | filled | 0.0× |
| TMOThermo Fisher Scientific | −1.38% | 675.32 | +1.70% | filled | 0.1× |
| AWKAmerican Water Works | −1.37% | 134.89 | +3.83% | filled | 0.1× |
| FISFidelity National Information Services | −1.37% | 36.86 | +5.28% | filled | 0.0× |
| AMCRAmcor | −1.36% | 43.61 | +4.51% | filled | 0.0× |
| DUKDuke Energy | −1.35% | 121.09 | +2.60% | filled | 0.1× |
| WATWaters Corporation | −1.35% | 438.20 | +1.70% | filled | 0.0× |
| ILMNIllumina, Inc. | −1.34% | 263.18 | −1.84% | 14% | 0.1× |
| ITWIllinois Tool Works | −1.34% | 274.38 | +3.18% | filled | 0.0× |
| AJGArthur J. Gallagher & Co. | −1.33% | 246.67 | +5.41% | filled | 0.0× |
| GPCGenuine Parts Company | −1.31% | 135.01 | +3.91% | filled | 0.0× |
| CNCCentene Corporation | −1.31% | 70.66 | +2.03% | filled | 0.0× |
| HUMHumana | −1.31% | 433.44 | +2.81% | filled | 0.0× |
| PPGPPG Industries | −1.31% | 107.60 | +3.91% | filled | 0.0× |
| CSCOCisco | −1.29% | 112.09 | −0.07% | 15% | 0.1× |
| MDTMedtronic | −1.28% | 94.71 | +1.83% | filled | 0.1× |
| MMM3M | −1.28% | 166.56 | +2.58% | filled | 0.1× |
| IEXIDEX Corporation | −1.24% | 240.20 | +1.87% | filled | 0.0× |
| RTXRTX Corporation | −1.24% | 187.29 | +1.72% | filled | 0.0× |
| MCDMcDonald's | −1.23% | 244.10 | +3.74% | filled | 0.2× |
| SOSouthern Company | −1.23% | 90.50 | +2.50% | filled | 0.1× |
| UPSUnited Parcel Service | −1.21% | 96.44 | +1.93% | filled | 0.1× |
| PGProcter & Gamble | −1.20% | 158.40 | +2.43% | filled | 0.1× |
| CORCencora | −1.19% | 341.51 | +2.84% | filled | 0.0× |
| WMWaste Management | −1.18% | 220.55 | +3.44% | filled | 0.1× |
| CBChubb Limited | −1.17% | 357.68 | +3.35% | filled | 0.0× |
| HIGHartford (The) | −1.15% | 134.09 | +2.77% | filled | 0.0× |
| RFRegions Financial Corporation | −1.13% | 26.98 | +1.43% | filled | 0.0× |
| XOMExxonMobil | −1.13% | 176.68 | +0.92% | filled | 0.1× |
| EWEdwards Lifesciences | −1.12% | 85.79 | +0.37% | filled | 0.0× |
| AMPAmeriprise Financial | −1.11% | 491.79 | +0.25% | filled | 0.0× |
| ECLEcolab | −1.10% | 292.94 | +2.92% | filled | 0.1× |
| LIILennox International | −1.10% | 349.13 | +1.20% | filled | 0.0× |
| PSXPhillips 66 | −1.08% | 295.41 | +0.48% | 57% | 0.0× |
| SCHWCharles Schwab Corporation | −1.07% | 92.94 | −2.93% | 0% | 0.2× |
| MOAltria | −1.07% | 74.75 | +3.28% | filled | 0.1× |
| APDAir Products | −1.07% | 295.59 | +2.13% | filled | 0.0× |
| FERGFerguson Enterprises | −1.06% | 227.28 | +3.01% | filled | 0.0× |
| AAgilent Technologies | −1.06% | 174.18 | +1.15% | filled | 0.0× |
| LHLabcorp | −1.06% | 321.49 | +2.35% | filled | 0.0× |
| MPCMarathon Petroleum | −1.04% | 479.25 | −0.16% | 31% | 0.1× |
| MCKMcKesson Corporation | −1.04% | 994.78 | +2.76% | filled | 0.0× |
| ZTSZoetis | −1.04% | 77.33 | +3.74% | filled | 0.0× |
| HDHome Depot (The) | −1.03% | 305.78 | +4.54% | filled | 0.2× |
| EIXEdison International | −1.03% | 55.63 | +1.40% | filled | 0.0× |
| GDDYGoDaddy | −1.02% | 105.84 | +3.45% | filled | 0.0× |
| DOWDow Inc. | −1.01% | 29.46 | +1.90% | filled | 0.0× |