/

ROST

Ross Stores, Inc.Pre-market

225.84+3.43 +1.54%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delay

Open

222.41

Prev close

222.41

Day range

220.34227.51

52-week range

154.17257.00

Volume

2.02M0.88×

Mkt cap

72.45B

P/E ttm

27.31

Fwd P/E

25.17

EPS ttm

8.27

Div yield

0.79%

Earnings

Aug 20, 2026

From 52w high

−12.12%

Price Chart

Yahoo Finance · delayed

ROSTOct 12, 2026O 222.41H 227.51L 220.34C 225.84+3.43 (+1.54%)Vol 2.03M

SMA 50234.98
SMA 200219.16

1Y change +52.89% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ROST Ross Stores, Inc. · Last Guard Finance

SEAS

Seasonality · ROST

2007–2026 · monthly returns

Strongest month Nov +5.31%Weakest month Jun −1.69%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.7	9.0	5.3	5.2	1.7	-8.1	18.0	-9.0	2.1	-3.2			+25.4%
2025	-0.5	-6.8	-8.9	8.8	0.8	-8.9	7.0	7.8	3.6	4.3	11.0	2.1	+19.1%
2024	1.4	6.2	-1.5	-11.7	7.9	4.0	-1.4	5.2	-0.1	-7.2	10.8	-2.3	+9.3%
2023	1.8	-6.5	-4.0	0.6	-2.9	8.2	2.2	6.3	-7.3	2.7	12.4	6.1	+19.2%
2022	-14.5	-6.5	-1.0	10.3	-14.8	-17.4	15.7	6.2	-2.3	13.6	23.0	-1.4	+1.6%
2021	-9.4	4.8	2.8	9.2	-3.5	-1.9	-1.1	-3.5	-8.1	4.0	-3.6	4.8	−6.9%
2020	-3.6	-3.0	-20.0	5.0	6.1	-12.1	5.2	1.6	2.5	-8.7	26.2	14.2	+5.5%
2019	10.7	2.9	-1.8	4.9	-4.8	6.6	7.0	-0.0	3.6	-0.2	5.9	0.2	+39.9%
2018	2.7	-5.2	-0.1	3.7	-2.4	7.4	3.2	9.6	3.5	-0.1	-11.5	-5.0	+3.7%
2017	0.8	3.7	-4.0	-1.3	-1.7	-9.7	-4.2	5.7	10.5	-1.7	19.8	5.6	+22.3%
2016	4.6	-2.3	5.3	-1.9	-6.0	6.2	9.1	0.7	3.3	-2.7	8.1	-2.9	+21.9%
2015	-2.7	15.4	-0.4	-6.2	-2.2	0.6	9.4	-8.5	-0.3	4.4	2.8	3.5	+14.2%
2014	-9.4	7.2	-1.7	-4.9	0.5	-3.4	-2.6	17.1	0.2	6.8	13.3	3.0	+25.8%
2013	10.4	-2.8	4.5	9.0	-2.6	0.8	4.1	-0.3	8.2	6.2	-1.2	-2.0	+38.5%
2012	6.9	4.9	8.9	5.9	2.8	-1.2	6.4	4.1	-6.6	-5.6	-6.3	-5.2	+13.8%
2011	3.1	10.5	-1.3	3.6	11.2	-2.2	-5.4	1.0	2.8	11.5	1.6	6.7	+50.3%
2010	7.5	6.5	9.3	4.7	-6.4	1.7	-1.2	-5.8	10.1	7.9	10.0	-2.5	+48.1%
2009	-1.0	0.3	21.5	5.7	3.2	-1.4	14.2	5.8	2.4	-7.9	-0.1	-2.9	+43.7%
2008	14.0	-4.5	7.6	11.8	9.3	-3.0	6.9	5.9	-8.5	-11.2	-18.9	12.2	+16.3%
2007	10.5	1.2	5.0	-3.6	-0.9	-6.2	-6.1	-3.8	-7.9	5.4	-2.4	-3.1	−12.7%

INSD

Insider Activity · ROST

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

11.8K shares

Sells, 6 months

55.6K shares

Net shares

−43.8K

Net change in insider shares

−0.60%

Date	Insider	Transaction	Shares	Value
Sep 30, 2026	Bransten ShelleyDirector	Stock Award(Grant) at price 0.00 per share.	1.1K	—
Sep 30, 2026	Johnson Christian BDirector	Stock Award(Grant) at price 0.00 per share.	1.1K	—
Sep 13, 2026	Conroy James GrantChief Executive Officer	Sale at price 229.48 per share.	49.2K	$11.29M
Sep 13, 2026	Brinkley Stephen COfficer	Sale at price 229.66 per share.	6.4K	$1.48M
May 28, 2026	Garrett Sharon DDirector	Stock Gift at price 0.00 per share.	1.4K	—
May 28, 2026	Mueller Patricia HDirector	Stock Gift at price 0.00 per share.	1.4K	—
May 20, 2026	Bjorklund K GunnarDirector	Stock Award(Grant) at price 0.00 per share.	1.5K	—
May 20, 2026	Garrett Sharon DDirector	Stock Award(Grant) at price 0.00 per share.	896	—
May 20, 2026	Bush Michael JDirector	Stock Award(Grant) at price 0.00 per share.	896	—
May 20, 2026	Sutton Doniel N.Director	Stock Award(Grant) at price 0.00 per share.	896	—
May 20, 2026	Cannizzaro Edward G.Director	Stock Award(Grant) at price 0.00 per share.	896	—
May 20, 2026	Mueller Patricia HDirector	Stock Award(Grant) at price 0.00 per share.	896	—
May 20, 2026	Milligan Stephen D.Director	Stock Award(Grant) at price 0.00 per share.	896	—
Mar 26, 2026	Burrill Jeffrey POfficer	Stock Gift at price 0.00 per share.	565	—
Mar 25, 2026	Sheehan William W IiChief Financial Officer	Sale at price 216.95 per share.	4.9K	$1.06M
Mar 24, 2026	Sykes-Dick KarenOfficer	Sale at price 213.40 per share.	5.5K	$1.17M
Mar 24, 2026	Hartshorn Michael J.Chief Operating Officer	Sale at price 214.52 - 214.91 per share.	21.9K	$4.70M
Mar 23, 2026	Fleming KarenOfficer	Sale at price 212.76 per share.	7K	$1.49M
Mar 23, 2026	Brinkley Stephen COfficer	Sale at price 212.91 per share.	4.2K	$884.43K
Mar 19, 2026	Sykes-Dick KarenOfficer	Stock Award(Grant) at price 0.00 per share.	8.6K	—

CONG

Congress Trades · ROST

House reports since 2025

Members

1 last bought

Buys

~$56.5K

Sells

~$81.0K

Net

−$24.5K

est. bought − sold

Latest

Sep 23, 25

Valerie Hoyle

Members who traded it

Member	Buys	Sells	Est. net	Last move
Valerie Hoyle OR04	1	1	+$0	Sold Sep 23, 25
Dan Newhouse WA04	1		+$8.0K	Bought Aug 18, 25
Lisa McClain MI09	1	1	+$0	Sold Jun 24, 25
Jefferson Shreve IN06	1	2	−$32.5K	Sold May 12, 25

Bought and sold by quarter (est.)

House members' ROST trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Sep 23, 25	Valerie Hoyle OR04	Spouse	Sell	$1,001 - $15,000	Oct 10, 25 (17d)	PDF
Aug 18, 25	Dan Newhouse WA04	Spouse	Buy	$1,001 - $15,000	Sep 17, 25 (30d)	PDF
Jun 24, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Aug 13, 25 (50d)	PDF
Jun 17, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (57d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Jun 22, 25 (41d)	PDF
Apr 17, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	May 8, 25 (21d)	PDF
Mar 13, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Apr 11, 25 (29d)	PDF
Oct 29, 24	Valerie Hoyle OR04	Spouse	Buy	$1,001 - $15,000	Sep 12, 25 (318d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

ROST

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ROST

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Ross Stores, Inc.

Seasonality · ROST

Insider Activity · ROST

Congress Trades · ROST

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · ROST

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ROST

Seasonality · ROST

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Ross Stores, Inc.

Financial Snapshot

Earnings & Dividends

News