/

CMG

Chipotle Mexican Grill, Inc.Closed

30.40−1.19 −3.77%USD

NYSE · as of Oct 12, 16:02 ET · 20m delayAfter hours 30.44 +0.12%

Open

30.75

Prev close

31.59

Day range

29.8331.17

52-week range

28.0442.82

Volume

28.51M1.62×

Mkt cap

38.47B

P/E ttm

26.90

Fwd P/E

22.22

EPS ttm

1.13

Div yield

0.00%

Earnings

Oct 28, 2026

From 52w high

−29.01%

Price Chart

Yahoo Finance · delayed

CMGOct 12, 2026O 30.75H 31.18L 29.83C 30.40−1.19 (−3.77%)Vol 29.15M

SMA 5034.26
SMA 20034.69

1Y change −23.66% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

CMG Chipotle Mexican Grill, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −1.46%
1 month: −16.02%
3 months: −17.01%
6 months: −12.11%
Year to date: −17.84%
1 year: −23.66%

Valuation & ownership

Market cap: 38.47B
Enterprise value: 43.21B
P/E (ttm): 26.90
Forward P/E: 22.22
PEG ratio: 1.41
Price / book: 17.52
Price / sales (ttm): 3.10
EV / EBITDA: 18.99
EPS (ttm): 1.13
EPS (forward): 1.37
Beta (5y monthly): 0.96
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 1.27B
Float: 1.26B
Short % of float: 3.39%
Short ratio (days): 2.77
Held by insiders: 0.72%
Held by institutions: 92.81%
Avg volume (3m): 17.59M
50-day average: 34.26
200-day average: 34.69
52-week change: −23.66%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 36.0
vs 50-day SMA: −11.26%
vs 200-day SMA: −12.37%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▼ below
ATR (14) % of price: 4.33%
Realised vol (20d, ann.): 41.8%
From 52-week high: −29.01%
From 52-week low: +8.42%

Signals (TECH)BREAKDOWN

ANR

Analyst Consensus

31 analysts

Consensus

Buy

1.74 on a 1 (strong buy) – 5 (sell) scale

Mean target

43.76

+43.94% implied

Low 35.00Median 44.00High 53.00

Recommendation trend

Now24 / 11 / 0
1m ago / 12 /

DES

About Chipotle Mexican Grill, Inc.

Yahoo Finance profile

Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. The company sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids' meals, chips, and sides. It also offers Mexican-inspired meals using responsibly sourced meats, such as chicken, beef, and pork under the Responsibly Raised brand. In addition, the company provides digital ordering through its website, mobile app, and third-party delivery platforms. It operates in the United States, Canada, France, Germany, South Korea, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Sector: Consumer Cyclical
Industry: Restaurants
Employees: 140,000
Headquarters: Newport Beach, CA, United States
Website: chipotle.com
Officers: Mr. Scott Boatwright CEO & Director
Mr. Curtis E. Garner III President and Chief Strategy & Technology Officer
Mr. Adam Rymer Chief Financial Officer
Mr. Jason Kidd Chief Operating Officer

SEAS

Seasonality · CMG

2007–2026 · monthly returns

Strongest month Apr +5.82%Weakest month Oct −2.15%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.1	-4.2	-14.0	6.2	-6.3	6.7	9.5	2.2	-16.0	-4.9			−17.8%
2025	-3.2	-7.5	-7.0	0.6	-0.9	12.1	-23.6	-1.7	-7.0	-19.1	8.9	7.2	−38.6%
2024	5.3	11.6	8.1	8.7	-1.0	0.1	-13.3	3.2	2.7	-3.2	10.3	-2.0	+31.8%
2023	18.7	-9.4	14.6	21.0	0.4	3.0	-8.3	-1.8	-4.9	6.0	13.4	3.8	+64.8%
2022	-15.0	2.5	3.9	-8.0	-3.6	-6.8	19.7	2.1	-5.9	-0.3	8.6	-14.7	−20.6%
2021	6.7	-2.6	-1.5	5.0	-8.0	13.0	20.2	2.1	-4.5	-2.1	-7.6	6.4	+26.1%
2020	3.5	-10.8	-15.4	34.3	14.3	4.8	9.8	13.4	-5.1	-3.4	7.3	7.5	+65.7%
2019	22.7	14.7	16.9	-3.1	-4.1	11.0	8.5	5.4	0.2	-7.4	4.6	2.8	+93.9%
2018	12.4	-2.0	1.5	31.0	1.6	0.3	0.5	9.6	-4.3	1.3	2.8	-8.8	+49.4%
2017	11.7	-0.6	6.4	6.5	0.6	-12.8	-17.4	-7.9	-2.8	-11.7	11.9	-5.0	−23.4%
2016	-5.6	12.4	-7.5	-10.6	5.0	-8.9	5.3	-2.4	2.4	-14.8	9.9	-4.8	−21.4%
2015	3.7	-6.3	-2.2	-4.5	-0.9	-1.7	22.7	-4.3	1.4	-11.1	-9.5	-17.2	−29.9%
2014	3.6	2.4	0.5	-12.2	9.7	8.3	13.5	0.9	-1.8	-4.3	4.0	3.1	+28.5%
2013	3.2	3.2	2.9	11.5	-0.6	0.9	13.2	-1.0	5.1	22.9	-0.6	1.7	+79.1%
2012	8.7	6.2	7.1	-0.9	-0.3	-8.0	-23.1	-1.3	10.0	-19.8	3.6	12.8	−11.9%
2011	2.9	11.9	11.2	-2.0	8.4	6.6	5.3	-3.5	-3.3	10.9	-4.3	5.0	+58.8%
2010	9.4	8.6	7.6	19.7	5.5	-3.8	8.1	2.0	14.0	22.2	23.0	-17.7	+141.2%
2009	-22.9	14.4	21.5	22.2	-2.3	1.0	17.3	-10.6	15.7	-16.0	2.4	5.6	+42.2%
2008	-18.1	-17.5	14.2	-13.5	-5.9	-10.5	-17.1	1.2	-20.0	-8.5	-2.3	25.0	−57.9%
2007	4.2	1.0	3.5	5.0	32.8	-1.5	3.6	17.7	13.6	17.7	-4.2	10.5	+158.0%

INSD

Insider Activity · CMG

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

149.6K shares

Sells, 6 months

2.7K shares

Net shares

+146.9K

Net change in insider shares

+1.60%

Date	Insider	Transaction	Shares	Value
Sep 16, 2026	Sami SabirDirector	Stock Award(Grant) at price 33.51 per share.	4.7K	$159.07K
Aug 20, 2026	Bush Matthew ROfficer	Sale at price 35.75 per share.	2.7K	$95.63K
Aug 6, 2026	Machado Fernando De AraujoOfficer	Stock Award(Grant) at price 0.00 per share.	76.2K	—
Jun 10, 2026	Baldocchi Albert StevenDirector	Stock Award(Grant) at price 31.25 per share.	6.9K	$215.00K
Jun 10, 2026	Fili-Krushel Patricia DDirector	Stock Award(Grant) at price 31.25 per share.	6.9K	$215.00K
Jun 10, 2026	Winston Mary AnnDirector	Stock Award(Grant) at price 31.25 per share.	6.9K	$215.00K
Jun 10, 2026	Gutierrez MauricioDirector	Stock Award(Grant) at price 31.25 per share.	6.9K	$215.00K
Jun 10, 2026	Maw Scott HarlanDirector	Stock Award(Grant) at price 31.25 per share.	6.9K	$215.00K
Jun 10, 2026	Carey Matthew ADirector	Stock Award(Grant) at price 31.25 per share.	6.9K	$215.00K
Jun 10, 2026	Hickenlooper Robin S.Director	Stock Award(Grant) at price 31.25 per share.	6.9K	$215.00K
Jun 10, 2026	Fuentes LauraDirector	Stock Award(Grant) at price 31.25 per share.	6.9K	$215.00K
Jun 10, 2026	Weinstein Joshua IanDirector	Stock Award(Grant) at price 31.25 per share.	6.9K	$215.00K
May 19, 2026	Baldocchi Albert StevenDirector	Stock Gift at price 0.00 per share.	6.7K	—
Feb 23, 2026	Fili-Krushel Patricia DDirector	Sale at price 36.58 per share.	3.4K	$122.54K
Feb 12, 2026	Schalow LaurieOfficer	Stock Award(Grant) at price 0.00 per share.	76.6K	—
Feb 12, 2026	Rymer Adam TChief Financial Officer	Stock Award(Grant) at price 0.00 per share.	25.5K	—
Feb 12, 2026	Bush Matthew ROfficer	Stock Award(Grant) at price 0.00 per share.	6.4K	—
Feb 12, 2026	Boatwright Henry ScottChief Executive Officer	Stock Award(Grant) at price 0.00 per share.	229.5K	—
Feb 12, 2026	Garner Curtis Evander IiiPresident	Stock Award(Grant) at price 0.00 per share.	254.8K	—
Feb 5, 2026	Garner Curtis Evander IiiPresident	Sale at price 40.01 per share.	61.1K	$2.44M

CONG

Congress Trades · CMG

House reports since 2025

Members

1 last bought

Buys

~$131.0K

Sells

~$212.0K

Net

−$81.0K

est. bought − sold

Latest

Apr 2, 26

Byron Donalds

Members who traded it

Member	Buys	Sells	Est. net	Last move
Byron Donalds FL19	3	4	−$8.0K	Sold Apr 2, 26
Gilbert Cisneros CA31	1	2	−$8.0K	Bought Nov 18, 25
Julia Letlow LA05	1	1	+$0	Sold Nov 3, 25
Cleo Fields LA06	1	1	−$24.5K	Sold Oct 30, 25
Jefferson Shreve IN06	1	2	−$32.5K	Sold May 12, 25
Lisa McClain MI09	1	1	+$0	Sold Mar 20, 25
Rob Bresnahan PA08		1	−$8.0K	Sold Jan 13, 25

Bought and sold by quarter (est.)

House members' CMG trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Apr 2, 26	Byron Donalds FL19	Self	Sell	$1,001 - $15,000	May 13, 26 (41d)	PDF
Apr 2, 26	Byron Donalds FL19	Spouse	Sell	$1,001 - $15,000	May 13, 26 (41d)	PDF
Nov 18, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Dec 15, 25 (27d)	PDF
Nov 3, 25	Julia Letlow LA05	Self	Sell	$1,001 - $15,000	Jan 13, 26 (71d)	PDF
Oct 30, 25	Cleo Fields LA06	Self	Sell	$15,001 - $50,000	Nov 12, 25 (13d)	PDF
Oct 9, 25	Byron Donalds FL19	Spouse	Buy	$1,001 - $15,000	Nov 18, 25 (40d)	PDF
Oct 9, 25	Byron Donalds FL19	Self	Buy	$1,001 - $15,000	Nov 18, 25 (40d)	PDF
Sep 12, 25	Gilbert Cisneros CA31	Self	Sell	$1,001 - $15,000	Oct 10, 25 (28d)	PDF
Sep 4, 25	Byron Donalds FL19	Spouse	Sell	$1,001 - $15,000	Oct 7, 25 (33d)	PDF
Sep 4, 25	Byron Donalds FL19	Self	Sell	$1,001 - $15,000	Oct 7, 25 (33d)	PDF
Aug 26, 25	Julia Letlow LA05	Self	Buy	$1,001 - $15,000	Jan 13, 26 (140d)	PDF
Jun 3, 25	Cleo Fields LA06	Self	Buy	$1,001 - $15,000	Jul 1, 25 (28d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$50,001 - $100,000	Jun 22, 25 (41d)	PDF
Apr 17, 25	Jefferson Shreve IN06	Self	Buy	$50,001 - $100,000	May 8, 25 (21d)	PDF
Mar 20, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Aug 13, 25 (146d)	PDF
Mar 20, 25	Byron Donalds FL19	Self	Buy	$1,001 - $15,000	Apr 14, 25 (25d)	PDF
Mar 13, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Apr 11, 25 (29d)	PDF
Feb 26, 25	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Mar 6, 25 (8d)	PDF
Jan 13, 25	Rob Bresnahan PA08	Joint	Sell	$1,001 - $15,000	Feb 13, 25 (31d)	PDF
Dec 11, 24	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (245d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

CMG

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CMG

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Chipotle Mexican Grill, Inc.

Seasonality · CMG

Insider Activity · CMG

Congress Trades · CMG

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · CMG

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · CMG

Seasonality · CMG

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Chipotle Mexican Grill, Inc.

Financial Snapshot

Earnings & Dividends

News