/

RCL

Royal Caribbean Cruises Ltd.Closed

280.67−1.59 −0.56%USD

NYSE · as of Oct 12, 16:02 ET · 20m delayAfter hours 280.00 −0.24%

Open

278.03

Prev close

282.26

Day range

276.25284.87

52-week range

222.22356.39

Volume

1.20M0.50×

Mkt cap

75.07B

P/E ttm

17.23

Fwd P/E

13.77

EPS ttm

16.29

Div yield

2.14%

Earnings

Oct 27, 2026

From 52w high

−21.25%

Price Chart

Yahoo Finance · delayed

RCLOct 12, 2026O 278.03H 284.95L 276.06C 280.67−1.59 (−0.56%)Vol 1.20M

SMA 50278.20
SMA 200286.66

1Y change −7.86% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

RCL Royal Caribbean Cruises Ltd. · Last Guard Finance

SEAS

Seasonality · RCL

2007–2026 · monthly returns

Strongest month Apr +5.97%Weakest month Jun −3.16%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	16.4	-4.2	-11.5	-4.2	7.9	11.6	0.2	-15.6	-1.1	5.6			+0.6%
2025	15.6	-7.7	-16.5	4.6	19.6	21.9	1.5	14.3	-10.9	-11.4	-7.2	4.8	+20.9%
2024	-1.5	-3.3	12.7	0.4	5.8	8.0	-1.7	5.0	7.7	16.3	18.3	-5.5	+78.2%
2023	31.4	8.8	-7.6	0.2	23.8	28.1	5.2	-9.3	-6.9	-8.0	26.8	20.5	+162.0%
2022	1.2	3.7	3.8	-7.2	-25.3	-39.9	10.9	5.5	-7.2	40.8	12.3	-17.5	−35.7%
2021	-13.0	43.5	-8.2	1.6	7.3	-8.6	-9.9	7.6	7.5	-5.1	-17.3	10.1	+3.0%
2020	-12.3	-31.3	-60.0	45.4	10.9	-3.0	-3.2	41.3	-6.0	-12.8	39.7	-5.2	−44.1%
2019	22.8	-1.3	-3.3	5.5	0.7	-0.5	-4.0	-10.4	3.9	0.5	10.3	11.2	+36.5%
2018	12.0	-5.2	-7.0	-8.1	-3.0	-1.3	8.8	8.7	6.0	-19.4	8.0	-13.5	−18.0%
2017	14.1	2.6	2.1	8.7	3.4	-0.9	3.5	10.1	-4.8	4.4	0.1	-3.7	+45.4%
2016	-19.0	-9.3	10.5	-5.8	-0.0	-13.2	7.9	-1.8	5.4	2.6	5.3	1.3	−18.9%
2015	-8.3	1.2	7.1	-16.8	11.6	3.6	14.2	-1.9	1.1	10.4	-5.8	9.3	+22.8%
2014	4.6	6.7	3.1	-2.6	4.1	0.6	7.3	6.9	5.5	1.0	8.5	11.8	+73.8%
2013	6.5	-3.7	-4.7	10.0	-4.2	-4.8	14.2	-3.7	4.3	9.8	4.8	7.7	+39.5%
2012	9.7	4.8	3.3	-7.0	-14.0	10.5	-4.0	8.2	11.8	11.5	4.7	-3.5	+37.3%
2011	-4.5	-2.5	-5.8	-3.5	-2.1	-3.5	-18.7	-15.2	-16.6	37.3	-6.8	-10.6	−47.3%
2010	3.2	8.4	16.7	8.6	-19.1	-21.5	26.7	-14.9	28.4	25.4	1.8	16.8	+85.9%
2009	-52.8	-7.6	33.5	83.9	2.2	-10.1	7.2	31.4	26.2	-16.0	21.5	2.9	+83.9%
2008	-5.2	-13.0	-6.0	-3.0	-6.8	-24.4	13.4	6.7	-23.7	-34.7	-30.5	46.0	−67.6%
2007	8.6	-9.8	4.0	-1.4	4.6	-1.1	-10.4	-1.3	2.6	9.9	-5.4	4.6	+2.6%

INSD

Insider Activity · RCL

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

10.4K shares

Sells, 6 months

12.8K shares

Net shares

−2.4K

Net change in insider shares

0.00%

Date	Insider	Transaction	Shares	Value
Jul 28, 2026	Bayley Michael WOfficer	Sale at price 315.99 per share.	12.8K	$4.05M
May 27, 2026	Fain Richard DavidDirector	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Howe Stephen R. JrDirector	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Leavitt Michael ODirector	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Sorensen Vagn ODirector	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Brock John FDirector	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Montiel Maritza GomezDirector	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Wiernicki Christopher J.Director	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Wiernicki Christopher J.Director	Stock Award(Grant) at price 0.00 per share.	571	—
May 27, 2026	Mcpherson Amy C.Director	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Ofer EyalDirector	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Wilhelmsen Arne AlexanderDirector	Stock Award(Grant) at price 0.00 per share.	831	—
May 27, 2026	Thompson DonaldDirector	Stock Award(Grant) at price 0.00 per share.	831	—
Feb 26, 2026	Wiernicki Christopher J.Director	Stock Award(Grant) at price 0.00 per share.	444	—
Feb 26, 2026	Wilhelmsen Arne AlexanderDirector	Sale at price 310.78 - 320.35 per share.	771.6K	$243.57M
Feb 23, 2026	Wilhelmsen Arne AlexanderDirector	Sale at price 310.12 - 320.46 per share.	473.5K	$149.44M
Feb 18, 2026	Wilhelmsen Arne AlexanderDirector	Sale at price 310.38 - 326.03 per share.	206.4K	$65.43M
Feb 16, 2026	Wilhelmsen Arne AlexanderDirector	Sale at price 319.28 - 332.03 per share.	280K	$91.17M
Feb 16, 2026	Montiel Maritza GomezDirector	Sale at price 327.18 per share.	1.4K	$453.14K
Feb 16, 2026	Bethge Laura HOfficer	Sale at price 326.21 per share.	7.9K	$2.56M

CONG

Congress Trades · RCL

House reports since 2025

Members

2 last bought

Buys

~$16.0K

Sells

~$258.0K

Net

−$242.0K

est. bought − sold

Latest

Dec 31, 25

Dan Newhouse

Members who traded it

Member	Buys	Sells	Est. net	Last move
Dan Newhouse WA04	1		+$8.0K	Bought Dec 31, 25
Jefferson Shreve IN06		1	−$75.0K	Sold May 12, 25
Rob Bresnahan PA08	1	1	+$0	Bought Apr 8, 25
George Whitesides CA27		1	−$175.0K	Sold Mar 24, 25

Bought and sold by quarter (est.)

House members' RCL trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Dec 31, 25	Dan Newhouse WA04	Spouse	Buy	$1,001 - $15,000	Jan 15, 26 (15d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$50,001 - $100,000	Jun 22, 25 (41d)	PDF
Apr 8, 25	Rob Bresnahan PA08	Self	Buy	$1,001 - $15,000	May 8, 25 (30d)	PDF
Mar 24, 25	George Whitesides CA27	Self	Sell	$100,001 - $250,000	Apr 23, 25 (30d)	PDF
Jan 13, 25	Rob Bresnahan PA08	Joint	Sell	$1,001 - $15,000	Feb 13, 25 (31d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

RCL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

RCL

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Royal Caribbean Cruises Ltd.

Seasonality · RCL

Insider Activity · RCL

Congress Trades · RCL

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · RCL

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · RCL

Seasonality · RCL

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Royal Caribbean Cruises Ltd.

Financial Snapshot

Earnings & Dividends

News