/

SNPS

Synopsys, Inc.Closed

502.51−7.48 −1.47%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delayAfter hours 502.83 +0.06%

Open

511.00

Prev close

509.99

Day range

500.00512.00

52-week range

362.55539.48

Volume

1.61M0.78×

Mkt cap

96.30B

P/E ttm

87.55

Fwd P/E

26.95

EPS ttm

5.74

Div yield

0.00%

Earnings

Aug 26, 2026

From 52w high

−6.85%

Price Chart

Yahoo Finance · delayed

SNPSOct 12, 2026O 510.31H 512.00L 500.00C 502.51−7.48 (−1.47%)Vol 1.63M

SMA 50422.12
SMA 200445.96

1Y change +14.49% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

SNPS Synopsys, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +2.87%
1 month: +26.46%
3 months: +15.83%
6 months: +20.28%
Year to date: +6.98%
1 year: +14.49%

Valuation & ownership

Market cap: 96.30B
Enterprise value: 103.53B
P/E (ttm): 87.55
Forward P/E: 26.95
PEG ratio: 2.73
Price / book: 3.09
Price / sales (ttm): 10.23
EV / EBITDA: 49.88
EPS (ttm): 5.74
EPS (forward): 18.64
Beta (5y monthly): 1.21
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 191.64M
Float: 190.52M
Short % of float: 2.61%
Short ratio (days): 2.49
Held by insiders: 2.99%
Held by institutions: 93.06%
Avg volume (3m): 2.07M
50-day average: 422.12
200-day average: 445.96
52-week change: +14.49%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): overbought 70.7
vs 50-day SMA: +19.05%
vs 200-day SMA: +12.68%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 3.60%
Realised vol (20d, ann.): 52.4%
From 52-week high: −6.85%
From 52-week low: +38.60%

Signals (TECH)RSI ≥ 70

ANR

Analyst Consensus

25 analysts

Consensus

Strong buy

1.32 on a 1 (strong buy) – 5 (sell) scale

Mean target

572.17

+13.86% implied

Low 414.77Median 600.00High 700.00

Recommendation trend

Now23 / 2 / 0
1m ago23 / 2 /

DES

About Synopsys, Inc.

Yahoo Finance profile

Synopsys, Inc. provides design IP solutions in the semiconductor and electronics industries. It operates in two segments, Design Automation and Design IP. The company offers Digital and Custom IC Design solution that provides digital design implementation solutions; Verification solution that offers virtual prototyping, static and formal verification, simulation, emulation, field programmable gate array (FPGA)-based prototyping, and debug solutions; FPGA design products that are programmed to perform specific functions; synopsys technology computer-aided design (TCAD), mask synthesis, and manufacturing analytic solutions; and AI-driven EDA solutions. It also provides pre-verified and silicon-proven IP solutions, logic libraries and embedded memories, processor and security solutions, IP Offerings for the automotive market, SOC infrastructure IP, data path and building block IP, and mathematical and floating-point components. Synopsys, Inc. has a strategic collaboration with Arm Holdings plc for development of AGI CPU that provides solutions across its full-stack design portfolio including EDA, interface IP, and hardware-assisted verification (HAV). It has a strategic partnership with OpenAI to revolutionize the design of semiconductors. Synopsys, Inc. has a strategic agreement with Amazon to accelerate Amazon's custom silicon innovation and advance the development of complex AI-powered products and cloud infrastructure. The company was incorporated in 1986 and is headquartered in Sunnyvale, California.

Sector: Technology
Industry: Software - Infrastructure
Employees: 28,000
Headquarters: Sunnyvale, CA, United States
Website: synopsys.com
Officers

SEAS

Seasonality · SNPS

2007–2026 · monthly returns

Strongest month Aug +3.88%Weakest month Sep −2.78%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-1.0	-11.0	-4.2	21.7	-1.4	-6.2	-12.8	13.1	-1.1	15.5			+7.0%
2025	8.3	-13.0	-6.2	7.0	1.1	10.5	23.6	-4.7	-18.2	-8.0	-7.9	12.4	−3.2%
2024	3.6	7.6	-0.4	-7.2	5.7	6.1	-6.2	-6.9	-2.5	1.4	8.7	-13.1	−5.7%
2023	10.8	2.8	6.2	-3.9	22.5	-4.3	3.8	1.6	0.0	2.3	15.7	-5.2	+61.3%
2022	-15.7	0.6	6.7	-13.9	11.3	-4.9	21.0	-5.8	-11.7	-4.2	16.1	-6.0	−13.4%
2021	-1.5	-4.0	1.0	-0.3	2.9	8.4	4.4	15.4	-9.9	11.3	2.3	8.1	+42.1%
2020	6.0	-6.5	-6.6	22.0	15.1	7.8	2.2	11.1	-3.3	-0.1	6.4	14.0	+86.2%
2019	10.8	8.9	13.2	5.1	-3.8	10.5	3.2	6.8	-3.2	-1.1	3.9	-1.3	+65.2%
2018	8.6	-8.6	-1.7	2.7	3.0	-2.8	4.5	14.2	-3.5	-9.2	2.7	-8.4	−1.2%
2017	6.8	13.6	1.0	2.2	1.6	-2.6	5.0	5.0	0.1	7.4	4.5	-5.7	+44.8%
2016	-5.9	4.3	8.2	-1.9	8.7	4.7	0.1	9.5	0.1	-0.1	2.0	-2.7	+29.1%
2015	-1.1	8.0	-0.2	1.2	6.4	1.5	0.4	-7.7	-1.6	8.2	0.2	-8.9	+4.9%
2014	-1.8	1.4	-4.9	-2.1	2.3	0.9	-2.7	8.3	-2.9	3.2	5.9	0.2	+7.1%
2013	5.0	4.8	2.4	-0.9	2.4	-1.9	3.6	-2.1	4.0	-3.4	0.6	10.8	+27.4%
2012	7.2	4.5	0.6	-2.1	-1.5	-0.4	2.9	9.0	-0.1	-2.4	2.0	-3.1	+17.1%
2011	0.8	2.2	-0.3	-0.9	-0.2	-6.0	-6.8	8.0	-5.9	10.1	4.3	-2.8	+1.1%
2010	-4.5	3.0	2.1	1.3	-5.5	-2.6	4.6	4.7	8.4	3.3	0.4	4.7	+20.8%
2009	-0.1	0.7	11.3	5.1	-10.6	0.2	2.4	6.3	5.6	-1.8	2.0	-0.8	+20.3%
2008	-15.1	5.4	-2.2	1.8	14.0	-9.3	0.5	-10.4	-7.3	-8.4	-12.3	15.5	−28.6%
2007	-0.5	-3.8	2.5	5.5	-4.1	-0.3	-7.5	11.7	-0.9	4.4	-12.9	5.4	−3.0%

INSD

Insider Activity · SNPS

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

137.3K shares

Sells, 6 months

120.6K shares

Net shares

+16.7K

Net change in insider shares

+0.30%

Date	Insider	Transaction	Shares	Value
Oct 5, 2026	Kankanwadi SudhindraOfficer	Conversion of Exercise of derivative security at price 135.88 per share.	12.2K	$1.65M
Oct 5, 2026	Kankanwadi SudhindraOfficer	Sale at price 484.78 - 500.00 per share.	12.2K	$6.04M
Oct 5, 2026	Lee JanetGeneral Counsel	Sale at price 502.40 - 502.64 per share.	1.1K	$574.68K
Sep 14, 2026	Ghazi Sassine EChief Executive Officer	Conversion of Exercise of derivative security at price 135.88 per share.	14.6K	$1.98M
Sep 14, 2026	Ghazi Sassine EChief Executive Officer	Sale at price 374.88 per share.	14.6K	$5.47M
Sep 10, 2026	Lee JanetGeneral Counsel	—	2.3K	—
Aug 31, 2026	De Geus Aart JOfficer and Director	Conversion of Exercise of derivative security at price 135.88 per share.	49.6K	$6.75M
Aug 31, 2026	Lee JanetGeneral Counsel	—	699	—
Aug 31, 2026	De Geus Aart JOfficer and Director	Sale at price 419.44 - 441.76 per share.	49.6K	$21.38M
Aug 27, 2026	De Geus Aart JOfficer and Director	Conversion of Exercise of derivative security at price 135.88 per share.	25K	$3.40M
Aug 27, 2026	De Geus Aart JOfficer and Director	Sale at price 445.55 per share.	25K	$11.14M
Aug 13, 2026	Lee JanetGeneral Counsel	—	729	—
Jun 14, 2026	De Geus Aart JOfficer and Director	—	449	—
Jun 14, 2026	Ellow Michael FOfficer	—	5.1K	—
Jun 14, 2026	Lee JanetGeneral Counsel	—	540	—
Jun 14, 2026	Glaser Shelagh MChief Financial Officer	—	1.3K	—
Jun 14, 2026	Kankanwadi SudhindraOfficer	—	720	—
Jun 14, 2026	Ghazi Sassine EChief Executive Officer	Conversion of Exercise of derivative security at price 135.88 per share.	17.9K	$1.98M
Jun 14, 2026	Ghazi Sassine EChief Executive Officer	Sale at price 458.96 per share.	14.6K	$6.70M
Jun 11, 2026	Glaser Shelagh MChief Financial Officer	Sale at price 450.02 per share.	3.4K	$1.53M

CONG

Congress Trades · SNPS

House reports since 2025

Members

2 last bought

Buys

~$107.0K

Sells

~$163.5K

Net

−$56.5K

est. bought − sold

Latest

Dec 31, 25

Dan Newhouse

Members who traded it

Member	Buys	Sells	Est. net	Last move
Dan Newhouse WA04	1		+$8.0K	Bought Dec 31, 25
Gilbert Cisneros CA31		2	−$16.0K	Trimmed Nov 18, 25
Lisa McClain MI09	2	2	+$0	Sold Sep 11, 25
Julie Johnson TX32			+$0	— Jul 18, 25
Jefferson Shreve IN06	1	2	−$32.5K	Sold May 12, 25
Rob Bresnahan PA08		2	−$16.0K	Sold Apr 8, 25
Josh Gottheimer NJ05		1	−$8.0K	Trimmed Dec 9, 24
Valerie Hoyle OR04	1		+$8.0K	Bought Oct 29, 24

Bought and sold by quarter (est.)

House members' SNPS trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Dec 31, 25	Dan Newhouse WA04	Spouse	Buy	$1,001 - $15,000	Jan 15, 26 (15d)	PDF
Nov 18, 25	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Dec 15, 25 (27d)	PDF
Oct 9, 25	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Nov 18, 25 (40d)	PDF
Sep 11, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Oct 22, 25 (41d)	PDF
Aug 13, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Sep 12, 25 (30d)	PDF
Jul 18, 25	Julie Johnson TX32	Joint	Exchange	$1,001 - $15,000	Aug 14, 25 (27d)	PDF
Jun 9, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Aug 13, 25 (65d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$50,001 - $100,000	Jun 22, 25 (41d)	PDF
Apr 17, 25	Jefferson Shreve IN06	Self	Buy	$50,001 - $100,000	May 8, 25 (21d)	PDF
Apr 8, 25	Rob Bresnahan PA08	Self	Sell	$1,001 - $15,000	Apr 28, 25 (20d)	PDF
Mar 13, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Apr 11, 25 (29d)	PDF
Jan 13, 25	Rob Bresnahan PA08	Joint	Sell	$1,001 - $15,000	Feb 13, 25 (31d)	PDF
Dec 11, 24	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (245d)	PDF
Dec 9, 24	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	Jan 14, 25 (36d)	PDF
Oct 29, 24	Valerie Hoyle OR04	Spouse	Buy	$1,001 - $15,000	Sep 12, 25 (318d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

SNPS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SNPS

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Synopsys, Inc.

Seasonality · SNPS

Insider Activity · SNPS

Congress Trades · SNPS

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · SNPS

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · SNPS

Seasonality · SNPS

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Synopsys, Inc.

Financial Snapshot

Earnings & Dividends

News