68.65+0.30 +0.44%USD
NYSEArca · as of Oct 27, 16:00 ETPre-market 68.65 +0.01%
Open
68.58
Prev close
68.35
Day range
68.3868.72
52-week range
62.9670.49
Volume
417.01K0.87×
P/E ttm
20.23
EPS ttm
3.39
Div yield
2.58%
From 52w high
−2.61%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 10 · below the Ichimoku cloud · RSI 49 · MACD above its signal · 3% below its 52-week high
| 70.49 | 52-week high | +2.68% |
| 70.16 | Previous month high | +2.20% |
| 69.13 | R3 (classic) | +0.69% |
| 68.92 | R2 (classic) | +0.40% |
| 68.80 | Previous week high | +0.22% |
| 68.79 | R1 (classic) | +0.20% |
| 68.72 | Previous day high | +0.10% |
| 68.65 | Price now | |
| 68.58 | Pivot | −0.10% |
| 68.45 | S1 (classic) | −0.30% |
| 68.38 | Previous day low | −0.39% |
| 68.36 | Previous month low | −0.42% |
| 68.24 | S2 (classic) | −0.59% |
| 68.11 | S3 (classic) | −0.79% |
| 68.00 | Previous week low | −0.95% |
| 62.96 | 52-week low | −8.29% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $924.4K | 0.00% | 13.30K | +24% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a AOR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly and monthly, mixed on the daily and weekly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 2.1 | 1.5 | -4.5 | 5.2 | 2.8 | -0.2 | -1.4 | 1.8 | -1.7 | 0.2 | +5.6% | ||
| 2025 | 2.1 | 0.5 | -2.1 | 0.1 | 3.4 | 3.4 | -0.2 | 2.2 | 2.5 | 1.1 | 0.6 | -0.7 | +13.4% |
| 2024 | -0.0 | 2.2 | 2.4 | -3.4 | 3.5 | 1.2 | 1.3 | 2.0 | 1.8 | -2.7 | 2.7 | -3.2 | +7.8% |
| 2023 | 6.2 | -2.8 | 2.8 | 0.7 | -1.2 | 3.3 | 1.5 | -1.9 | -3.5 | -2.7 | 6.9 | 3.5 | +12.8% |
| 2022 | -3.4 | -2.0 | -0.2 | -6.3 | 0.5 | -5.5 | 4.4 | -3.8 | -7.1 | 2.8 | 6.9 | -4.1 | −17.4% |
| 2021 | -0.3 | 1.2 | 1.7 | 2.5 | 1.3 | 0.7 | 0.3 | 1.6 | -2.9 | 2.6 | -1.2 | 1.5 | +9.3% |
| 2020 | -0.4 | -4.1 | -9.5 | 6.1 | 3.5 | 2.2 | 2.8 | 3.5 | -1.9 | -1.9 | 7.5 | 2.2 | +9.1% |
| 2019 | 4.9 | 1.6 | 1.5 | 1.8 | -3.1 | 4.3 | -1.0 | -0.0 | 1.2 | 1.1 | 1.4 | 1.3 | +15.8% |
| 2018 | 2.9 | -3.3 | -0.3 | -0.5 | 0.5 | -0.5 | 1.2 | 0.6 | -0.1 | -5.3 | 1.2 | -4.5 | −8.0% |
| 2017 | 1.3 | 2.2 | 0.9 | 1.0 | 1.5 | 0.3 | 1.2 | 0.5 | 1.1 | 1.0 | 1.2 | -2.0 | +10.7% |
| 2016 | -3.1 | -0.2 | 5.0 | 0.4 | 0.6 | 0.5 | 2.1 | 0.1 | 0.6 | -1.9 | -0.3 | 0.9 | +4.4% |
| 2015 | -0.4 | 2.9 | -0.7 | 1.0 | 0.3 | -1.9 | 0.1 | -4.2 | -1.9 | 3.9 | 0.0 | -1.9 | −3.1% |
| 2014 | -2.1 | 3.3 | 0.5 | 0.1 | 1.7 | 1.5 | -2.4 | 2.6 | -2.5 | 1.6 | 1.1 | -1.1 | +4.2% |
| 2013 | 2.8 | 0.4 | 1.9 | 1.4 | 0.0 | -2.1 | 2.7 | -2.1 | 3.4 | 2.4 | 1.2 | 0.7 | +13.3% |
| 2012 | 3.5 | 2.5 | 0.9 | -0.3 | -4.1 | 1.7 | 1.1 | 1.4 | 1.4 | -0.6 | 0.7 | 0.7 | +9.1% |
| 2011 | 1.0 | 2.0 | 0.2 | 2.6 | -0.8 | -1.7 | -1.0 | -3.7 | -5.4 | 6.6 | -0.4 | -0.3 | −1.3% |
| 2010 | -2.4 | 1.4 | 3.8 | 1.1 | -5.2 | -2.7 | 5.0 | -2.3 | 5.2 | 2.5 | -0.8 | 3.5 | +9.0% |
| 2009 | -5.7 | -6.6 | 4.9 | 6.9 | 4.6 | -1.0 | 5.5 | 2.6 | 2.8 | -1.7 | 3.5 | 0.5 | +16.4% |
| 2008 | -10.5 | −10.5% |
The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. It generally will invest at least 80% of its assets in the component securities of its underlying index. The index measures the performance of the S&P Dow Jones Indices LLC proprietary allocation model.