/

IEMG

iShares Core MSCI Emerging MarkPre-market

80.63−0.77 −0.95%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

81.05

Prev close

81.40

Day range

80.5881.06

52-week range

64.6786.49

Volume

3.78M0.35×

P/E ttm

14.29

EPS ttm

5.64

Div yield

2.21%

From 52w high

−6.78%

Price Chart

Yahoo Finance · delayed

IEMGOct 12, 2026O 81.05H 81.06L 80.57C 80.63−0.77 (−0.95%)Vol 3.78M

SMA 5081.47
SMA 20077.42

1Y change +25.55% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IEMG iShares Core MSCI Emerging Mark · Last Guard Finance

IEMG

iShares Core MSCI Emerging MarkPre-market

80.63−0.77 −0.95%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

81.05

Prev close

81.40

Day range

80.5881.06

52-week range

64.6786.49

Volume

3.78M0.35×

P/E ttm

14.29

EPS ttm

5.64

Div yield

2.21%

From 52w high

−6.78%

Price Chart

Yahoo Finance · delayed

IEMGOct 12, 2026O 81.05H 81.06L 80.57C 80.63−0.77 (−0.95%)Vol 3.78M

SMA 5081.47
SMA 20077.42

1Y change +25.55% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: −3.53%
1 month: −2.35%
3 months: +2.73%
6 months: +7.59%
Year to date: +19.95%
1 year: +25.55%

Statistics

P/E (ttm): 14.29
EPS (ttm): 5.64
Avg volume (3m): 10.84M
50-day average: 81.47
200-day average: 77.42
52-week change: +25.55%

Technicals (daily)

RSI (14): 45.1
vs 50-day SMA: −1.03%
vs 200-day SMA: +4.14%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 1.50%
Realised vol (20d, ann.): 19.6%
From 52-week high: −6.78%
From 52-week low: +24.68%

DES

About iShares Core MSCI Emerging Mark

Yahoo Finance profile

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-cap equity market performance in the global emerging markets.

Top holdings

2330.TWTaiwan Semiconductor Manufacturing Co Ltd13.71%
005930.KQSamsung Electronics Co Ltd6.62%
000660.KQSK hynix Inc5.18%
0700.HKTencent Holdings Ltd2.41%
9988.HKAlibaba Group Holding Ltd Ordinary Shares1.63%
2454.TWMediaTek Inc1.59%

SEAS

Seasonality · IEMG

2012–2026 · monthly returns

Strongest month Nov +1.62%Weakest month Aug −0.87%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.9	5.8	-9.1	12.5	6.3	-0.8	-6.3	5.3	-0.7	-0.7			+19.9%
2025	1.5	0.8	1.0	0.4	4.7	5.9	0.5	2.9	6.2	3.6	-1.7	0.2	+28.7%
2024	-4.2	3.9	2.5	0.1	1.8	1.8	0.8	1.0	5.4	-3.1	-2.4	-3.8	+3.2%
2023	8.9	-6.9	3.0	-0.4	-2.1	3.6	6.0	-6.1	-3.0	-3.5	8.1	1.9	+8.3%
2022	-0.5	-3.9	-2.9	-5.9	0.6	-6.7	0.0	-1.2	-11.3	-1.5	14.7	-3.8	−22.0%
2021	2.9	1.4	-0.6	1.7	1.8	0.5	-5.6	1.4	-3.6	1.1	-3.7	-0.4	−3.5%
2020	-5.9	-3.7	-16.9	7.9	3.2	5.7	8.6	3.1	-0.9	1.3	9.6	5.8	+15.4%
2019	9.6	-1.1	1.2	2.2	-7.0	4.7	-2.4	-3.8	1.6	4.4	0.0	5.1	+14.0%
2018	8.0	-5.7	0.8	-2.7	-2.3	-5.4	3.0	-3.3	-1.0	-8.7	4.7	-4.7	−17.1%
2017	6.6	2.0	3.5	1.9	2.3	0.4	5.5	2.3	0.0	3.3	0.1	1.9	+34.0%
2016	-5.2	-1.0	12.5	0.7	-3.4	3.4	5.1	1.0	2.7	-1.0	-4.1	-1.9	+7.8%
2015	-0.0	4.2	-1.4	7.3	-3.6	-3.8	-6.6	-9.4	-2.0	6.1	-2.3	-4.8	−16.2%
2014	-8.0	3.4	3.6	1.0	2.8	1.5	1.0	3.3	-7.3	0.8	-1.3	-5.5	−5.6%
2013	-0.2	-1.5	-1.0	1.4	-4.4	-6.4	1.0	-2.5	7.2	4.1	-0.6	-1.1	−4.6%
2012											1.6	6.5	+8.2%

CONG

Congress Trades · IEMG

House reports since 2025

No House member has disclosed a IEMG trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IEMG

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IEMG

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core MSCI Emerging Mark

Seasonality · IEMG

Congress Trades · IEMG

Congress Trades · IEMG

Seasonality · IEMG

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core MSCI Emerging Mark

News