/

IJR

iShares Core S&P Small-Cap ETFPre-market

137.47−0.08 −0.06%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 137.70 +0.17%

Open

137.39

Prev close

137.55

Day range

137.27137.91

52-week range

112.00150.69

Volume

2.24M0.73×

P/E ttm

17.35

EPS ttm

7.92

Div yield

1.26%

From 52w high

−8.77%

Price Chart

Yahoo Finance · delayed

IJROct 12, 2026O 137.39H 137.92L 137.27C 137.47−0.08 (−0.06%)Vol 2.24M

SMA 50143.18
SMA 200136.16

1Y change +20.30% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IJR iShares Core S&P Small-Cap ETF · Last Guard Finance

IJR

iShares Core S&P Small-Cap ETFPre-market

137.47−0.08 −0.06%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 137.70 +0.17%

Open

137.39

Prev close

137.55

Day range

137.27137.91

52-week range

112.00150.69

Volume

2.24M0.73×

P/E ttm

17.35

EPS ttm

7.92

Div yield

1.26%

From 52w high

−8.77%

Price Chart

Yahoo Finance · delayed

IJROct 12, 2026O 137.39H 137.92L 137.27C 137.47−0.08 (−0.06%)Vol 2.24M

SMA 50143.18
SMA 200136.16

1Y change +20.30% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: −1.11%
1 month: −3.32%
3 months: −5.19%
6 months: +4.29%
Year to date: +14.39%
1 year: +20.30%

Statistics

P/E (ttm): 17.35
EPS (ttm): 7.92
Avg volume (3m): 3.06M
50-day average: 143.18
200-day average: 136.16
52-week change: +20.30%

Technicals (daily)

RSI (14): 38.8
vs 50-day SMA: −3.99%
vs 200-day SMA: +0.96%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.15%
Realised vol (20d, ann.): 9.6%
From 52-week high: −8.77%
From 52-week low: +22.74%

DES

About iShares Core S&P Small-Cap ETF

Yahoo Finance profile

The fund seeks to track the investment results of the S&P SmallCap 600 (the “underlying index”), which measures the performance of the small-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries.

Top holdings

XTSLABlackRock Cash Funds Treasury SL Agency1.71%
FORMFormFactor Inc0.68%
VSATViasat Inc0.56%
GKOSGlaukos Corp0.56%
QRVOQorvo Inc0.55%
MTCHMatch Group Inc Ordinary Shares - New0.54%
PTGX

SEAS

Seasonality · IJR

2007–2026 · monthly returns

Strongest month Nov +3.09%Weakest month Sep −0.94%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.7	2.1	-4.2	10.3	1.1	7.0	-1.9	-0.6	-5.9	1.1			+14.4%
2025	2.8	-5.6	-6.5	-4.2	5.2	3.7	0.9	7.0	0.7	-0.9	2.6	-0.6	+4.3%
2024	-3.9	3.2	3.0	-5.5	5.0	-2.7	11.0	-1.6	0.4	-2.6	11.1	-8.9	+6.4%
2023	9.5	-1.2	-5.6	-2.8	-1.7	7.8	5.5	-4.2	-6.4	-5.8	8.3	12.5	+14.4%
2022	-7.2	1.4	0.2	-7.8	1.9	-8.8	9.9	-4.3	-10.3	12.3	4.0	-7.1	−17.4%
2021	6.2	7.7	3.3	1.9	2.1	0.1	-2.4	1.9	-2.8	3.5	-2.4	3.8	+24.6%
2020	-4.0	-9.6	-22.9	12.9	4.4	3.3	4.3	3.9	-5.1	2.5	18.2	7.9	+9.6%
2019	10.6	4.3	-3.6	3.9	-8.7	7.0	1.2	-4.6	3.0	2.0	3.0	2.5	+21.0%
2018	2.5	-3.8	1.7	1.1	6.5	0.7	3.2	4.8	-3.4	-10.5	1.6	-12.6	−9.8%
2017	-0.6	1.6	-0.4	0.9	-2.1	2.6	1.0	-2.5	7.5	0.9	3.5	-0.9	+11.7%
2016	-6.2	1.1	7.8	1.2	1.6	0.4	5.0	1.4	0.3	-4.4	12.5	3.0	+24.9%
2015	-3.6	6.0	1.2	-2.3	1.5	0.8	-0.8	-5.2	-3.8	6.1	2.7	-5.2	−3.5%
2014	-3.7	4.4	0.4	-2.7	0.2	4.5	-5.6	4.3	-5.5	6.9	-0.2	2.5	+4.5%
2013	5.8	1.4	3.9	-0.2	4.3	-0.4	6.9	-2.3	5.9	3.6	4.5	1.0	+39.7%
2012	6.6	2.2	2.6	-1.4	-6.3	3.8	-0.8	3.9	2.0	-2.3	1.3	2.4	+14.3%
2011	0.1	4.4	2.8	2.6	-0.9	-2.0	-3.2	-7.8	-10.6	14.9	0.6	0.9	−0.2%
2010	-3.1	4.1	7.7	5.8	-7.2	-7.3	6.4	-7.6	11.0	4.2	3.8	7.1	+25.1%
2009	-11.7	-11.8	6.3	18.1	1.9	1.5	9.7	2.4	4.8	-5.6	2.6	7.9	+24.4%
2008	-5.4	-2.4	-0.2	4.4	4.2	-7.7	1.9	4.3	-6.9	-19.8	-11.9	4.5	−32.4%
2007	2.0	-0.6	1.5	2.3	4.4	-2.0	-5.1	1.9	1.4	1.7	-7.1	-1.3	−1.5%

CONG

Congress Trades · IJR

House reports since 2025

No House member has disclosed a IJR trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IJR

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IJR

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core S&P Small-Cap ETF

Seasonality · IJR

Congress Trades · IJR

Congress Trades · IJR

Seasonality · IJR

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core S&P Small-Cap ETF

News