89.28−0.28 −0.31%USD
NYSEArca · as of Oct 28, 09:53 ET
Open
89.36
Prev close
89.56
Day range
89.2489.36
52-week range
78.1093.86
Volume
49.00K0.02×
P/E ttm
17.11
EPS ttm
5.22
Div yield
3.22%
From 52w high
−4.88%
Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 10 · below the Ichimoku cloud · RSI 47 · MACD above its signal · 5% below its 52-week high
| 93.86 | 52-week high | +5.13% |
| 93.61 | Previous month high | +4.85% |
| 90.40 | R3 (classic) | +1.26% |
| 90.22 | Previous week high | +1.05% |
| 90.02 | R2 (classic) | +0.83% |
| 89.78 | R1 (classic) | +0.56% |
| 89.63 | Previous day high | +0.39% |
| 89.40 | Pivot | +0.13% |
| 89.39 | Previous month low | +0.12% |
| 89.28 | Price now | |
| 89.16 | S1 (classic) | −0.13% |
| 89.01 | Previous day low | −0.30% |
| 88.78 | S2 (classic) | −0.56% |
| 88.54 | S3 (classic) | −0.83% |
| 88.21 | Previous week low | −1.19% |
| 78.10 | 52-week low | −12.52% |
None of the 29 investors followed here reported a position in IDEV in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a IDEV trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the monthly, down on the daily, mixed on the hourly and weekly.
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
over a rising 21 EMA, 21 over 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.6 | 5.0 | -7.8 | 5.7 | 2.3 | -1.5 | 1.7 | 2.4 | -3.4 | -0.2 | +8.2% | ||
| 2025 | 4.4 | 2.2 | 0.1 | 4.0 | 5.0 | 1.1 | -1.6 | 4.7 | 2.3 | 0.7 | 1.3 | 0.9 | +27.9% |
| 2024 | -0.7 | 2.6 | 3.5 | -3.3 | 5.1 | -3.8 | 3.2 | 3.4 | 1.2 | -5.0 | 0.6 | -4.7 | +1.3% |
| 2023 | 8.9 | -3.3 | 2.5 | 2.8 | -4.1 | 2.6 | 3.0 | -3.8 | -3.8 | -3.3 | 8.4 | 4.2 | +13.7% |
| 2022 | -3.8 | -3.0 | 0.9 | -6.8 | 1.7 | -11.0 | 5.4 | -5.9 | -9.4 | 5.9 | 12.3 | -2.6 | −17.1% |
| 2021 | -0.7 | 2.9 | 2.7 | 3.0 | 3.7 | -2.3 | 0.9 | 1.5 | -3.2 | 3.6 | -4.6 | 2.4 | +9.6% |
| 2020 | -2.4 | -7.7 | -15.4 | 7.1 | 5.5 | 2.1 | 2.4 | 5.2 | -2.0 | -3.4 | 13.7 | 3.9 | +5.9% |
| 2019 | 7.0 | 2.6 | 0.9 | 2.8 | -4.9 | 3.5 | -1.8 | -1.3 | 2.8 | 3.9 | 0.8 | 1.7 | +19.1% |
| 2018 | 4.8 | -4.9 | -0.3 | 1.2 | -1.7 | -3.0 | 2.5 | -1.8 | 0.7 | -8.1 | 0.1 | -6.4 | −16.5% |
| 2017 | 2.5 | 3.1 | -0.7 | 2.8 | 0.2 | 2.0 | 2.1 | 0.6 | 1.2 | +14.5% |
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The underlying index is free float adjusted, market cap weighted, and is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from North America, Europe, Australasia and the Far East.