/

IVV

iShares Core S&P 500 ETFPre-market

781.44−0.53 −0.07%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 781.22 −0.04%

Open

782.17

Prev close

781.97

Day range

780.50782.82

52-week range

632.14785.03

Volume

3.21M0.50×

P/E ttm

24.70

EPS ttm

31.64

Div yield

1.10%

From 52w high

−0.46%

Price Chart

Yahoo Finance · delayed

IVVOct 12, 2026O 782.17H 782.82L 780.50C 781.44−0.53 (−0.07%)Vol 3.21M

SMA 50771.61
SMA 200726.58

1Y change +19.09% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IVV iShares Core S&P 500 ETF · Last Guard Finance

IVV

iShares Core S&P 500 ETFPre-market

781.44−0.53 −0.07%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 781.22 −0.04%

Open

782.17

Prev close

781.97

Day range

780.50782.82

52-week range

632.14785.03

Volume

3.21M0.50×

P/E ttm

24.70

EPS ttm

31.64

Div yield

1.10%

From 52w high

−0.46%

Price Chart

Yahoo Finance · delayed

IVVOct 12, 2026O 782.17H 782.82L 780.50C 781.44−0.53 (−0.07%)Vol 3.21M

SMA 50771.61
SMA 200726.58

1Y change +19.09% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.41%
1 month: +1.76%
3 months: +3.83%
6 months: +13.33%
Year to date: +14.09%
1 year: +19.09%

Statistics

P/E (ttm): 24.70
EPS (ttm): 31.64
Avg volume (3m): 6.41M
50-day average: 771.61
200-day average: 726.58
52-week change: +19.09%

Technicals (daily)

RSI (14): 59.2
vs 50-day SMA: +1.27%
vs 200-day SMA: +7.55%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.81%
Realised vol (20d, ann.): 10.0%
From 52-week high: −0.46%
From 52-week low: +23.62%

DES

About iShares Core S&P 500 ETF

Yahoo Finance profile

The fund seeks to track the investment results of the S&P 500 (the “underlying index”), which measures the performance of the large-capitalization sector of the U.S. equity market, as determined by S&P Dow Jones Indices LLC (the “index provider” or “SPDJI”). The underlying index consists of securities from a broad range of industries.

Top holdings

NVDANVIDIA Corp8.37%
AAPLApple Inc7.36%
MSFTMicrosoft Corp5.77%
AMZNAmazon.com Inc3.70%
GOOGLAlphabet Inc Class A3.06%
AVGOBroadcom Inc2.53%
GOOGAlphabet Inc Class C

SEAS

Seasonality · IVV

2007–2026 · monthly returns

Strongest month Jul +2.69%Weakest month Sep −0.98%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.5	-0.8	-5.2	10.5	5.3	-1.5	0.2	2.7	-0.6	2.0			+14.1%
2025	2.7	-1.3	-5.9	-0.7	6.1	4.9	2.3	2.1	3.2	2.4	0.2	-0.3	+16.4%
2024	1.6	5.2	3.0	-4.0	5.1	3.3	1.1	2.4	1.8	-1.0	5.9	-2.7	+23.3%
2023	6.3	-2.5	3.3	1.6	0.4	6.3	3.2	-1.6	-5.1	-2.2	9.2	4.2	+24.3%
2022	-5.3	-2.9	3.4	-8.8	0.3	-8.6	9.3	-4.1	-9.7	8.1	5.6	-6.1	−19.5%
2021	-1.0	2.8	4.2	5.3	0.7	2.0	2.4	3.0	-5.0	7.0	-0.7	4.2	+27.1%
2020	0.0	-8.5	-12.7	12.7	4.8	1.5	5.9	7.0	-4.2	-2.5	10.9	3.3	+16.1%
2019	7.9	3.2	1.5	4.0	-6.3	6.3	1.5	-1.7	1.4	2.2	3.6	2.3	+28.5%
2018	5.7	-3.8	-2.9	0.4	2.4	0.1	3.7	3.2	0.1	-6.8	1.9	-9.5	−6.4%
2017	1.8	4.0	-0.3	1.0	1.4	0.2	2.1	0.3	1.5	2.3	3.1	0.7	+19.5%
2016	-5.0	-0.1	6.2	0.4	1.7	-0.2	3.7	0.1	-0.5	-1.8	3.7	1.6	+9.8%
2015	-2.9	5.6	-2.1	1.0	1.3	-2.5	2.2	-6.1	-3.0	8.5	0.4	-2.4	−1.0%
2014	-3.5	4.6	0.4	0.7	2.3	1.6	-1.4	4.0	-1.8	2.4	2.8	-0.8	+11.4%
2013	5.1	1.4	3.2	2.0	2.4	-2.1	5.4	-3.0	2.7	4.6	3.0	2.0	+29.7%
2012	4.6	4.2	2.8	-0.7	-6.0	3.7	1.2	2.5	1.8	-2.0	0.9	0.3	+13.6%
2011	2.3	3.5	-0.5	3.0	-1.2	-2.1	-2.0	-5.5	-7.3	10.7	-0.3	0.4	−0.2%
2010	-3.7	3.1	5.7	1.6	-8.0	-5.7	7.0	-4.4	8.2	3.8	-0.1	6.3	+12.9%
2009	-8.1	-10.6	7.3	10.1	5.8	-0.5	7.4	3.7	3.1	-1.9	6.1	1.4	+23.8%
2008	-6.3	-2.8	-1.1	4.8	1.3	-8.8	-0.7	1.5	-9.4	-16.6	-7.5	0.2	−38.5%
2007	1.4	-1.9	0.7	4.3	3.4	-2.0	-3.2	1.3	3.6	1.4	-4.1	-1.4	+3.3%

CONG

Congress Trades · IVV

House reports since 2025

Members

1 last bought

Buys

~$91.0K

Sells

~$0

Net

+$91.0K

est. bought − sold

Latest

Oct 14, 25

Scott Scott Franklin

Members who traded it

Member	Buys	Sells	Est. net	Last move
Scott Scott Franklin FL18	3		+$91.0K	Bought Oct 14, 25

Bought and sold by quarter (est.)

House members' IVV trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Oct 14, 25	Scott Scott Franklin FL18	Spouse	Buy	$1,001 - $15,000	Oct 22, 25 (8d)	PDF
Oct 14, 25	Scott Scott Franklin FL18	Self	Buy	$1,001 - $15,000	Oct 22, 25 (8d)	PDF
Oct 14, 25	Scott Scott Franklin FL18	Self	Buy	$50,001 - $100,000	Oct 22, 25 (8d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IVV

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IVV

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core S&P 500 ETF

Seasonality · IVV

Congress Trades · IVV

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · IVV

Members who traded it

Bought and sold by quarter (est.)

Seasonality · IVV

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core S&P 500 ETF

News