49.45+0.01 +0.03%USD
Cboe US · as of Oct 28, 09:52 ET
Open
49.47
Prev close
49.44
Day range
49.4549.47
52-week range
48.8151.82
Volume
48.06K0.03×
Div yield
4.58%
From 52w high
−4.58%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 26 · below the Ichimoku cloud · RSI 58 · MACD above its signal · 5% below its 52-week high
| 51.82 | 52-week high | +4.80% |
| 49.79 | Previous month high | +0.69% |
| 49.54 | R3 (classic) | +0.18% |
| 49.50 | R2 (classic) | +0.11% |
| 49.47 | R1 (classic) | +0.05% |
| 49.47 | Previous day high | +0.04% |
| 49.45 | Price now | |
| 49.44 | Pivot | −0.02% |
| 49.40 | Previous week high | −0.09% |
| 49.40 | S1 (classic) | −0.09% |
| 49.40 | Previous day low | −0.10% |
| 49.37 | S2 (classic) | −0.16% |
| 49.34 | S3 (classic) | −0.22% |
| 49.16 | Previous week low | −0.58% |
| 49.15 | Previous month low | −0.60% |
| 48.81 | 52-week low | −1.29% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $5.6M | 0.01% | 110.30K | +88% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a IAGG trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.6 | 1.1 | -1.6 | -0.3 | 0.7 | 0.7 | -1.7 | -0.1 | -1.0 | 0.5 | −1.1% | ||
| 2025 | 0.4 | 0.6 | -0.9 | 1.7 | 0.1 | 0.5 | -0.1 | 0.0 | 0.4 | 1.1 | -0.0 | -3.4 | +0.2% |
| 2024 | -0.2 | -0.4 | 0.9 | -1.0 | 0.3 | 0.6 | 2.1 | 0.6 | 1.0 | -0.5 | 1.4 | -4.5 | +0.2% |
| 2023 | 2.0 | -1.2 | 2.1 | 0.4 | 0.1 | 0.2 | 0.0 | 0.2 | -1.3 | -0.2 | 2.7 | -0.5 | +4.7% |
| 2022 | -1.3 | -1.4 | -1.8 | -2.3 | -0.6 | -1.6 | 3.0 | -3.1 | -2.8 | 0.9 | 2.4 | -4.7 | −12.8% |
| 2021 | -0.6 | -1.7 | -0.1 | -0.0 | -0.1 | 0.6 | 1.3 | -0.1 | -1.3 | -0.3 | 1.1 | -1.7 | −3.0% |
| 2020 | 2.0 | 0.4 | -2.5 | 1.5 | 0.0 | 0.3 | 0.4 | -0.8 | 0.4 | 0.4 | 0.1 | 0.5 | +2.6% |
| 2019 | 0.7 | 0.1 | 1.6 | -0.1 | 0.7 | 1.3 | 1.3 | 1.7 | -0.6 | -0.7 | -0.4 | -0.6 | +4.9% |
| 2018 | -0.3 | 0.4 | 1.1 | -0.3 | -0.1 | 0.4 | -0.3 | -0.0 | -0.5 | -0.0 | 0.2 | -0.2 | +0.3% |
| 2017 | -1.2 | 1.2 | -0.1 | 0.5 | 0.3 | -0.8 | -0.1 | 0.8 | -0.9 | 1.2 | -0.1 | -0.4 | +0.3% |
| 2016 | 1.8 | 0.5 | 0.9 | -0.3 | 0.9 | 2.0 | 0.8 | 0.1 | 0.1 | -1.5 | -1.2 | -0.4 | +3.5% |
| 2015 | -0.7 | −0.7% |
TimeframesUp on the hourly, down on the weekly, mixed on the daily and monthly.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
pulling back under the 21 EMA
The fund seeks to track the investment results of the index, which measures the performance of the global investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index.
No recent headlines.