/

IUSB

iShares Core Universal USD BondPre-market

44.15+0.01 +0.02%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

44.20

Prev close

44.14

Day range

44.0944.20

52-week range

43.7547.23

Volume

4.06M0.63×

P/E ttm

10.49

EPS ttm

4.21

Div yield

4.43%

From 52w high

−6.52%

Price Chart

Yahoo Finance · delayed

IUSBOct 12, 2026O 44.14H 44.20L 44.09C 44.15+0.01 (+0.02%)Vol 4.06M

SMA 5044.96
SMA 20045.94

1Y change −5.54% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IUSB iShares Core Universal USD Bond · Last Guard Finance

IUSB

iShares Core Universal USD BondPre-market

44.15+0.01 +0.02%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

44.20

Prev close

44.14

Day range

44.0944.20

52-week range

43.7547.23

Volume

4.06M0.63×

P/E ttm

10.49

EPS ttm

4.21

Div yield

4.43%

From 52w high

−6.52%

Price Chart

Yahoo Finance · delayed

IUSBOct 12, 2026O 44.14H 44.20L 44.09C 44.15+0.01 (+0.02%)Vol 4.06M

SMA 5044.96
SMA 20045.94

1Y change −5.54% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.52%
1 month: −1.43%
3 months: −3.16%
6 months: −4.75%
Year to date: −5.14%
1 year: −5.54%

Statistics

P/E (ttm): 10.49
EPS (ttm): 4.21
Avg volume (3m): 6.45M
50-day average: 44.96
200-day average: 45.94
52-week change: −5.54%

Technicals (daily)

RSI (14): 35.4
vs 50-day SMA: −1.81%
vs 200-day SMA: −3.90%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.46%
Realised vol (20d, ann.): 4.9%
From 52-week high: −6.52%
From 52-week low: +0.91%

DES

About iShares Core Universal USD Bond

Yahoo Finance profile

The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield.

Top holdings

TMCXXBlackRock Liquidity TempCash Instl5.04%

Fund family: iShares
Category: Intermediate Core-Plus Bond
Expense ratio: 0.06%

News

On the wire →via Yahoo Finance

SEAS

Seasonality · IUSB

2014–2026 · monthly returns

Strongest month Nov +0.63%Weakest month Sep −0.83%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.2	1.2	-2.1	0.0	-0.1	-0.1	-1.5	0.0	-3.0	0.1			−5.1%
2025	0.6	1.8	-0.4	-0.1	-0.8	1.2	-0.5	0.9	0.7	0.3	0.3	-0.9	+3.0%
2024	0.4	-2.0	0.6	-2.7	1.4	0.5	2.0	1.1	1.0	-2.7	0.8	-2.2	−1.9%
2023	3.3	-2.9	2.3	0.2	-1.4	-0.3	-0.3	-0.9	-2.7	-1.9	4.2	3.0	+2.5%
2022	-2.1	-1.4	-2.8	-4.0	0.4	-2.1	2.4	-3.0	-4.3	-1.3	4.1	-1.7	−15.1%
2021	-0.6	-1.7	-1.1	0.6	0.1	0.7	0.8	-0.2	-1.1	-0.2	-0.1	-0.3	−3.0%
2020	1.9	1.0	-2.1	1.5	1.3	0.6	1.4	-1.0	-0.3	-0.6	1.1	-0.1	+4.7%
2019	1.2	-0.1	1.6	-0.1	1.1	1.1	0.0	2.1	-0.7	0.0	-0.2	-0.3	+5.8%
2018	-0.9	-1.4	0.5	-1.1	0.3	-0.3	0.1	0.2	-0.7	-1.1	0.2	1.1	−3.2%
2017	-0.1	0.6	-0.1	0.7	0.4	-0.2	0.3	0.6	-0.6	-0.0	-0.4	0.0	+1.2%
2016	0.7	0.8	1.1	0.4	-0.1	1.8	0.7	-0.3	-0.3	-0.9	-2.6	-0.1	+1.4%
2015	2.2	-0.8	0.7	-0.6	-0.3	-1.2	-0.1	-0.1	-0.1	0.1	-0.2	-1.0	−1.5%
2014							-0.4	0.8	-0.8	1.0	0.3	-0.8	+0.1%

CONG

Congress Trades · IUSB

House reports since 2025

No House member has disclosed a IUSB trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IUSB

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IUSB

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core Universal USD Bond

News

Seasonality · IUSB

Congress Trades · IUSB

Congress Trades · IUSB

Seasonality · IUSB

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Core Universal USD Bond

News