/

XLY

State Street Consumer DiscretioClosed

112.27−0.58 −0.51%USD

NYSEArca · as of Oct 12, 16:00 ETAfter hours 112.08 −0.17%

Open

112.71

Prev close

112.85

Day range

112.10112.86

52-week range

105.19125.01

Volume

3.92M0.60×

P/E ttm

24.76

EPS ttm

4.53

Div yield

0.86%

From 52w high

−10.19%

Price Chart

Yahoo Finance · delayed

XLYOct 12, 2026O 112.71H 112.86L 112.10C 112.27−0.58 (−0.51%)Vol 3.94M

SMA 50114.34
SMA 200116.07

1Y change −1.84% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

XLY State Street Consumer Discretio · Last Guard Finance

XLY

State Street Consumer DiscretioClosed

112.27−0.58 −0.51%USD

NYSEArca · as of Oct 12, 16:00 ETAfter hours 112.08 −0.17%

Open

112.71

Prev close

112.85

Day range

112.10112.86

52-week range

105.19125.01

Volume

3.92M0.60×

P/E ttm

24.76

EPS ttm

4.53

Div yield

0.86%

From 52w high

−10.19%

Price Chart

Yahoo Finance · delayed

XLYOct 12, 2026O 112.71H 112.86L 112.10C 112.27−0.58 (−0.51%)Vol 3.94M

SMA 50114.34
SMA 200116.07

1Y change −1.84% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +1.68%
1 month: −0.61%
3 months: −3.25%
6 months: −1.45%
Year to date: −5.98%
1 year: −1.84%

Statistics

P/E (ttm): 24.76
EPS (ttm): 4.53
Avg volume (3m): 6.54M
50-day average: 114.34
200-day average: 116.07
52-week change: −1.84%

Technicals (daily)

RSI (14): 51.7
vs 50-day SMA: −1.81%
vs 200-day SMA: −3.28%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.23%
Realised vol (20d, ann.): 14.0%
From 52-week high: −10.19%
From 52-week low: +6.73%

DES

About State Street Consumer Discretio

Yahoo Finance profile

The Advisor employs a replication strategy. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Discretionary companies by the Global Industry Classification Standard (GICS®). It is non-diversified.

Top holdings

AMZNAmazon.com Inc23.39%
TSLATesla Inc17.67%
HDThe Home Depot Inc5.01%
MCDMcDonald's Corp4.22%
TJXTJX Companies Inc4.07%
BKNGBooking Holdings Inc3.41%
SBUXStarbucks Corp

SEAS

Seasonality · XLY

2007–2026 · monthly returns

Strongest month Jul +3.26%Weakest month Sep −0.23%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.5	-3.6	-6.7	8.6	2.1	-3.0	-1.0	0.4	-6.6	3.2			−6.0%
2025	3.5	-7.0	-8.6	-0.1	8.4	1.7	1.9	4.7	3.4	0.1	-1.4	1.0	+6.4%
2024	-4.4	7.9	-0.3	-4.5	0.2	3.7	2.8	-0.2	7.1	-1.7	12.9	0.9	+25.5%
2023	15.1	-2.1	2.7	-1.1	2.5	12.0	2.3	-1.7	-5.7	-5.5	11.0	5.9	+38.4%
2022	-9.5	-4.1	4.3	-12.0	-5.1	-11.0	18.4	-4.5	-8.4	1.1	1.5	-11.6	−36.8%
2021	0.8	-0.5	4.3	6.5	-3.4	3.3	1.1	1.8	-2.3	12.1	1.6	0.0	+27.2%
2020	-0.1	-7.6	-15.3	18.9	6.5	2.8	7.3	9.6	-2.1	-2.7	10.0	2.2	+28.2%
2019	9.9	1.3	3.3	5.5	-7.6	7.4	1.3	-0.9	0.9	0.1	1.3	2.4	+26.7%
2018	9.2	-3.5	-2.7	2.4	2.0	3.3	1.8	5.1	0.2	-10.1	2.5	-8.3	+0.3%
2017	4.2	1.8	1.8	2.4	1.1	-1.6	1.9	-1.9	0.5	2.1	5.1	2.1	+21.2%
2016	-5.2	0.4	6.3	0.1	0.1	-1.5	4.6	-1.3	-0.6	-2.4	4.8	-0.5	+4.1%
2015	-3.0	8.5	-0.8	-0.1	1.3	0.2	4.9	-6.5	-1.0	9.0	-0.2	-3.2	+8.3%
2014	-6.0	6.4	-3.2	-1.4	2.9	1.6	-1.3	4.4	-3.1	2.1	5.4	0.5	+8.0%
2013	5.7	1.6	4.1	3.0	2.8	0.5	5.3	-2.8	5.1	4.6	3.5	1.9	+40.9%
2012	5.9	4.5	4.4	1.2	-5.5	1.6	-0.5	4.6	2.7	-1.5	3.2	-0.2	+21.6%
2011	-0.6	6.0	-0.9	3.8	-0.3	-0.6	-1.4	-5.2	-7.2	11.9	-0.7	0.7	+4.3%
2010	-2.9	5.6	7.6	6.0	-7.0	-10.0	7.9	-4.0	10.7	5.5	2.5	3.5	+25.7%
2009	-10.6	-9.1	12.1	18.5	-0.7	-0.2	9.5	3.5	5.0	-2.4	6.7	4.0	+38.0%
2008	-0.4	-3.9	-1.9	2.4	2.7	-11.9	0.2	6.9	-8.5	-17.6	-10.8	5.3	−34.0%
2007	2.9	-3.0	-0.7	2.4	3.0	-1.9	-5.9	0.6	-1.1	-0.5	-5.5	-5.6	−14.8%

CONG

Congress Trades · XLY

House reports since 2025

No House member has disclosed a XLY trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

XLY

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

XLY

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street Consumer Discretio

Seasonality · XLY

Congress Trades · XLY

Congress Trades · XLY

Seasonality · XLY

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street Consumer Discretio

News