/

XLP

State Street Consumer Staples SClosed

84.41+0.98 +1.17%USD

NYSEArca · as of Oct 12, 16:00 ETAfter hours 84.40 −0.01%

Open

83.58

Prev close

83.43

Day range

83.3984.41

52-week range

75.1690.14

Volume

7.27M0.71×

P/E ttm

25.05

EPS ttm

3.37

Div yield

2.73%

From 52w high

−6.36%

Price Chart

Yahoo Finance · delayed

XLPOct 12, 2026O 83.58H 84.41L 83.39C 84.41+0.98 (+1.17%)Vol 7.32M

SMA 5084.01
SMA 20083.84

1Y change +8.08% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

XLP State Street Consumer Staples S · Last Guard Finance

XLP

State Street Consumer Staples SClosed

84.41+0.98 +1.17%USD

NYSEArca · as of Oct 12, 16:00 ETAfter hours 84.40 −0.01%

Open

83.58

Prev close

83.43

Day range

83.3984.41

52-week range

75.1690.14

Volume

7.27M0.71×

P/E ttm

25.05

EPS ttm

3.37

Div yield

2.73%

From 52w high

−6.36%

Price Chart

Yahoo Finance · delayed

XLPOct 12, 2026O 83.58H 84.41L 83.39C 84.41+0.98 (+1.17%)Vol 7.32M

SMA 5084.01
SMA 20083.84

1Y change +8.08% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +4.16%
1 month: +1.24%
3 months: −0.21%
6 months: +3.51%
Year to date: +8.66%
1 year: +8.08%

Statistics

P/E (ttm): 25.05
EPS (ttm): 3.37
Avg volume (3m): 10.29M
50-day average: 84.01
200-day average: 83.84
52-week change: +8.08%

Technicals (daily)

RSI (14): 59.9
vs 50-day SMA: +0.47%
vs 200-day SMA: +0.68%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.17%
Realised vol (20d, ann.): 14.0%
From 52-week high: −6.36%
From 52-week low: +12.31%

DES

About State Street Consumer Staples S

Yahoo Finance profile

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

Top holdings

WMTWalmart Inc10.54%
COSTCostco Wholesale Corp9.19%
PGProcter & Gamble Co7.69%
KOCoca-Cola Co7.59%
PMPhilip Morris International Inc6.77%
TGTTarget Corp4.57%
MOAltria Group Inc

SEAS

Seasonality · XLP

2007–2026 · monthly returns

Strongest month Nov +2.35%Weakest month Sep −0.95%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.5	7.8	-8.9	2.8	-1.7	0.2	2.4	-0.1	-5.2	4.7			+8.7%
2025	0.5	5.2	-1.7	0.2	1.2	-2.2	-1.5	1.3	-3.0	-2.7	4.1	-2.1	−1.2%
2024	1.2	2.1	2.6	-1.1	2.4	-1.0	1.7	6.0	0.6	-3.5	3.9	-5.5	+9.1%
2023	-1.1	-2.3	3.7	3.7	-6.2	2.1	2.1	-3.9	-5.4	-1.4	4.1	1.9	−3.4%
2022	-1.5	-1.4	1.3	2.3	-4.1	-3.1	3.2	-1.9	-8.7	9.0	6.1	-3.4	−3.3%
2021	-5.0	-1.2	7.9	1.9	1.8	-1.2	2.2	1.0	-4.7	3.5	-1.3	9.7	+14.3%
2020	0.3	-8.2	-6.1	7.0	1.7	-1.0	6.9	4.6	-2.3	-2.9	7.5	0.8	+7.1%
2019	5.1	1.8	3.3	2.9	-3.6	4.4	2.3	2.2	1.2	-0.4	1.4	1.6	+24.0%
2018	1.6	-7.6	-1.5	-4.1	-1.6	3.8	4.0	0.4	0.3	2.0	2.3	-9.7	−10.7%
2017	1.7	4.8	-0.9	1.1	2.6	-3.0	0.7	-1.1	-1.3	-1.6	5.6	1.5	+10.0%
2016	0.5	0.3	4.2	-1.4	0.7	4.7	-0.8	-0.6	-2.2	-0.8	-4.2	2.2	+2.4%
2015	-1.0	4.1	-2.5	-0.8	0.9	-2.4	5.7	-6.0	-0.3	5.7	-0.9	2.2	+4.1%
2014	-5.2	3.9	1.7	2.7	1.8	-0.9	-3.3	4.6	-0.0	3.5	5.5	-1.6	+12.8%
2013	5.6	3.3	4.4	2.9	-2.2	-0.9	4.3	-4.5	0.7	6.4	1.6	-0.1	+23.2%
2012	-1.4	3.7	2.6	0.3	-1.2	2.9	2.5	-0.5	1.0	-1.2	1.8	-3.2	+7.4%
2011	-1.5	2.9	0.7	5.3	2.5	-3.3	-1.3	0.2	-4.0	4.7	2.8	1.8	+10.8%
2010	-1.0	3.2	3.3	-1.1	-4.6	-3.2	5.8	-1.9	5.3	3.2	-1.6	3.5	+10.7%
2009	-7.2	-8.1	3.6	4.3	5.1	-0.6	6.7	1.2	2.6	1.5	3.7	-1.2	+10.9%
2008	-5.6	-0.3	2.7	-0.8	3.0	-6.1	2.4	2.7	-1.9	-12.6	-0.2	-0.8	−17.1%
2007	2.0	-1.5	1.6	2.8	1.4	-2.6	-2.8	2.4	4.0	1.5	2.7	-1.3	+10.3%

CONG

Congress Trades · XLP

House reports since 2025

No House member has disclosed a XLP trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

XLP

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

XLP

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street Consumer Staples S

Seasonality · XLP

Congress Trades · XLP

Congress Trades · XLP

Seasonality · XLP

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street Consumer Staples S

News