/

SHOP

Shopify Inc.Pre-market

179.22+8.37 +4.90%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delayPre-market 178.00 −0.68%

Open

173.90

Prev close

170.85

Day range

172.94180.86

52-week range

94.00182.19

Volume

12.44M1.30×

Mkt cap

232.57B

P/E ttm

127.11

Fwd P/E

73.02

EPS ttm

1.41

Div yield

0.00%

Earnings

Nov 3, 2026

From 52w high

−1.63%

Price Chart

Yahoo Finance · delayed

SHOPOct 12, 2026O 173.90H 180.88L 172.94C 179.22+8.37 (+4.90%)Vol 12.44M

SMA 50146.06
SMA 200129.57

1Y change +18.67% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

SHOP Shopify Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +11.94%
1 month: +39.16%
3 months: +43.67%
6 months: +55.88%
Year to date: +11.34%
1 year: +18.67%

Valuation & ownership

Market cap: 232.57B
Enterprise value: 225.82B
P/E (ttm): 127.11
Forward P/E: 73.02
PEG ratio: 1.73
Price / book: 18.22
Price / sales (ttm): 17.53
EV / EBITDA: 94.29
EPS (ttm): 1.41
EPS (forward): 2.45
Beta (5y monthly): 2.63
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 1.22B
Float: 1.21B
Short % of float: 1.67%
Short ratio (days): 1.95
Held by insiders: 0.23%
Held by institutions: 73.25%
Avg volume (3m): 9.57M
50-day average: 146.06
200-day average: 129.57
52-week change: +18.67%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): overbought 76.9
vs 50-day SMA: +22.71%
vs 200-day SMA: +38.32%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 3.76%
Realised vol (20d, ann.): 48.4%
From 52-week high: −1.63%
From 52-week low: +90.66%

ANR

Analyst Consensus

48 analysts

Consensus

Buy

1.69 on a 1 (strong buy) – 5 (sell) scale

Mean target

174.04

−2.89% implied

Low 120.00Median 177.50High 220.00

Recommendation trend

Now42 / 11 / 1
1m ago

DES

About Shopify Inc.

Yahoo Finance profile

Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. The company was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.

Sector: Technology
Industry: Software - Application
Employees: 7,600
Headquarters: Ottawa, ON, Canada
Website: shopify.com
Officers: Mr. Tobias Lutke Founder, CEO, Head of R&D and Director
Mr. Harley Finkelstein President

SEAS

Seasonality · SHOP

2015–2026 · monthly returns

Strongest month Nov +12.63%Weakest month Oct −1.37%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-18.5	-8.0	-1.7	2.1	-2.0	-3.8	2.6	25.8	0.6	20.8			+11.3%
2025	9.8	-4.1	-14.7	-0.5	12.9	7.6	5.9	15.6	5.2	17.0	-8.8	1.5	+51.4%
2024	2.8	-4.6	1.0	-9.0	-15.7	11.7	-7.3	21.0	8.2	-2.4	47.8	-8.0	+36.5%
2023	41.9	-16.5	16.5	1.1	18.0	13.0	4.6	-1.6	-17.9	-13.5	54.3	7.0	+124.4%
2022	-30.0	-28.0	-2.6	-36.9	-12.1	-16.7	11.5	-9.1	-14.9	27.1	19.4	-15.1	−74.8%
2021	-2.9	16.6	-13.6	6.9	5.1	17.5	2.7	1.7	-11.1	8.2	3.8	-9.5	+21.7%
2020	17.1	-0.5	-10.0	51.7	19.9	25.3	7.9	4.1	-4.1	-9.5	17.8	3.8	+184.7%
2019	21.7	12.3	9.2	17.9	12.9	9.2	5.9	21.2	-19.1	0.6	7.4	18.1	+187.2%
2018	26.7	8.0	-9.9	7.3	10.8	-1.5	-5.3	5.4	12.9	-16.0	10.5	-9.3	+37.1%
2017	18.5	16.5	15.0	11.5	20.9	-5.4	6.3	20.1	5.0	-14.6	4.4	-2.7	+135.6%
2016	-10.0	-3.6	26.1	12.9	-8.0	5.0	11.4	20.7	3.8	-3.4	0.5	2.9	+66.2%
2015						24.8	10.1	-26.3	27.8	-8.5	-18.2	-2.1	−5.1%

INSD

Insider Activity · SHOP

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Oct 6, 2026	Lutke (Tobias Albin)Director of Issuer	Disposition under a purchase/ownership plan at price 164.57 per share.	33.8K	$5.55M
Oct 6, 2026	Lutke (Tobias Albin)Director of Issuer	Disposition under a purchase/ownership plan at price 164.57 per share.	6.8K	$1.11M
Oct 4, 2026	Finkelstein (Harley Michael)Senior Officer of Issuer	Disposition under a purchase/ownership plan at price 152.78 per share.	1.4K	$206.26K
Sep 29, 2026	Lutke (Tobias Albin)Director of Issuer	Disposition under a purchase/ownership plan at price 149.72 per share.	33.8K	$5.05M
Sep 29, 2026	Lutke (Tobias Albin)Director of Issuer	Disposition under a purchase/ownership plan at price 149.72 per share.	6.8K	$1.01M
Sep 27, 2026	Hertz (Jessica)Senior Officer of Issuer	—	5.1K	—
Sep 27, 2026	Hertz (Jessica)Senior Officer of Issuer	Disposition in the public market at price 138.31 per share.	2.8K	$386.71K
Sep 27, 2026	Hertz (Jessica)Senior Officer of Issuer	—	738	—
Sep 27, 2026	Hertz (Jessica)Senior Officer of Issuer	Disposition in the public market at price 138.31 per share.	407	$56.29K
Sep 27, 2026	Hertz (Jessica)Senior Officer of Issuer	—	1.6K	—
Sep 27, 2026	Hertz (Jessica)Senior Officer of Issuer	Disposition in the public market at price 138.31 per share.	907	$125.44K
Sep 27, 2026	Hoffmeister (Jeff)Senior Officer of Issuer	—	4.2K	—
Sep 27, 2026	Hoffmeister (Jeff)Senior Officer of Issuer	Disposition in the public market at price 138.31 per share.	2K	$274.68K
Sep 27, 2026	Niehaus (Jean)Senior Officer of Issuer	—	1.1K	—
Sep 27, 2026	Niehaus (Jean)Senior Officer of Issuer	Disposition in the public market at price 138.31 per share.	494	$68.32K
Sep 27, 2026	Finkelstein (Harley Michael)Senior Officer of Issuer	—	3.4K	—
Sep 27, 2026	Finkelstein (Harley Michael)Senior Officer of Issuer	Disposition in the public market at price 138.31 per share.	1.7K	$235.95K
Sep 22, 2026	Lutke (Tobias Albin)Director of Issuer	Disposition under a purchase/ownership plan at price 143.13 per share.	33.8K	$4.83M
Sep 22, 2026	Lutke (Tobias Albin)Director of Issuer	Disposition under a purchase/ownership plan at price 143.13 per share.	6.8K	$966.12K
Sep 21, 2026	Lutke (Tobias Albin)Director of Issuer	Disposition under a purchase/ownership plan at price 149.18 per share.	37.5K	$5.59M

CONG

Congress Trades · SHOP

House reports since 2025

Members

0 last bought

Buys

~$139.5K

Sells

~$107.0K

Net

+$32.5K

est. bought − sold

Latest

Feb 3, 26

Jonathan Jackson

Members who traded it

Member	Buys	Sells	Est. net	Last move
Jonathan Jackson IL01	3	2	+$32.5K	Sold Feb 3, 26
Lisa McClain MI09	1	1	+$0	Sold Jun 9, 25
Rob Bresnahan PA08		1	−$8.0K	Sold Apr 3, 25
Josh Gottheimer NJ05	2	1	+$8.0K	Trimmed Mar 19, 25

Bought and sold by quarter (est.)

House members' SHOP trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Feb 3, 26	Jonathan Jackson IL01	Self	Sell	$1,001 - $15,000	Mar 12, 26 (37d)	PDF
Jan 30, 26	Jonathan Jackson IL01	Joint	Sell	$50,001 - $100,000	Feb 23, 26 (24d)	PDF
Dec 8, 25	Jonathan Jackson IL01	Joint	Buy	$50,001 - $100,000	Jan 8, 26 (31d)	PDF
Oct 8, 25	Jonathan Jackson IL01	Self	Buy	$1,001 - $15,000	Nov 10, 25 (33d)	PDF
Oct 6, 25	Jonathan Jackson IL01	Joint	Buy	$15,001 - $50,000	Nov 10, 25 (35d)	PDF
Jun 9, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Aug 13, 25 (65d)	PDF
Apr 3, 25	Rob Bresnahan PA08	Self	Sell	$1,001 - $15,000	Apr 22, 25 (19d)	PDF
Mar 19, 25	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	Apr 10, 25 (22d)	PDF
Feb 12, 25	Josh Gottheimer NJ05	Joint	Buy	$1,001 - $15,000	Mar 6, 25 (22d)	PDF
Feb 3, 25	Josh Gottheimer NJ05	Joint	Buy	$1,001 - $15,000	Mar 6, 25 (31d)	PDF
Dec 11, 24	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (245d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

SHOP

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SHOP

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Shopify Inc.

Seasonality · SHOP

Insider Activity · SHOP

Congress Trades · SHOP

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · SHOP

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · SHOP

Seasonality · SHOP

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Shopify Inc.

Financial Snapshot

Earnings & Dividends

News