/

PBA

Pembina Pipeline Corp.Pre-market

47.80+0.49 +1.04%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayPre-market 47.80 0.00%

Open

47.62

Prev close

47.31

Day range

47.4747.87

52-week range

36.2051.58

Volume

250.07K0.25×

Mkt cap

27.80B

P/E ttm

23.55

Fwd P/E

21.30

EPS ttm

2.03

Div yield

4.34%

Earnings

Nov 5, 2026

From 52w high

−7.33%

Price Chart

Yahoo Finance · delayed

PBAOct 12, 2026O 47.62H 47.88L 47.47C 47.80+0.49 (+1.04%)Vol 250.10K

SMA 5047.57
SMA 20045.56

1Y change +22.66% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

PBA Pembina Pipeline Corp. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +3.67%
1 month: −0.02%
3 months: −3.73%
6 months: +8.56%
Year to date: +25.59%
1 year: +22.66%

Valuation & ownership

Market cap: 27.80B
Enterprise value: 43.18B
P/E (ttm): 23.55
Forward P/E: 21.30
PEG ratio: 1.70
Price / book: 2.58
Price / sales (ttm): 3.49
EV / EBITDA: 12.33
EPS (ttm): 2.03
EPS (forward): 2.24
Beta (5y monthly): 0.75
Dividend yield: 4.34%
Payout ratio: 100.88%
Shares outstanding: 581.55M
Float: 580.85M
Short % of float: —
Short ratio (days): 11.27
Held by insiders: 0.04%
Held by institutions: 61.09%
Avg volume (3m): 992.34K
50-day average: 47.57
200-day average: 45.56
52-week change: +22.66%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 57.8
vs 50-day SMA: +0.48%
vs 200-day SMA: +4.91%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.91%
Realised vol (20d, ann.): 20.3%
From 52-week high: −7.33%
From 52-week low: +32.04%

ANR

Analyst Consensus

1 analysts

Consensus

Buy

2.05 on a 1 (strong buy) – 5 (sell) scale

Mean target

46.75

−2.20% implied

Low 46.75Median 46.75High 46.75

Recommendation trend

Now12 / 7 / 0
1m ago / 7 /

DES

About Pembina Pipeline Corp.

Yahoo Finance profile

Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, and the ground storage capacity of 10 million of barrels serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.

Sector: Energy
Industry: Oil & Gas Midstream
Employees: 2,974
Headquarters: Calgary, AB, Canada
Website: pembina.com
Officers: Mr. J. Scott Burrows C.F.A. President, CEO & Director
Mr. Cameron J. Goldade Chief Financial Officer

SEAS

Seasonality · PBA

2010–2026 · monthly returns

Strongest month Apr +4.29%Weakest month Sep −1.68%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	9.2	5.8	1.8	3.9	0.1	-0.6	5.8	-0.5	-8.5	7.2			+25.6%
2025	-2.3	7.6	3.0	-4.6	-1.9	0.1	-0.9	1.6	7.1	-6.5	3.1	-2.4	+3.0%
2024	0.0	1.1	1.5	-0.4	5.5	-0.1	4.5	4.0	2.4	1.3	-1.0	-10.7	+7.4%
2023	4.6	-7.5	-1.3	1.6	-8.1	3.9	0.8	-1.9	-3.3	2.4	8.6	3.0	+1.4%
2022	4.7	7.0	10.7	0.7	6.3	-12.2	8.0	-7.5	-14.0	8.7	10.5	-6.9	+11.9%
2021	11.2	-3.5	13.6	7.0	4.7	-1.7	4.0	-7.9	4.1	4.4	-10.4	2.3	+28.2%
2020	3.4	-5.7	-47.9	22.0	9.1	-0.1	-2.6	1.6	-14.2	-1.4	21.8	-7.2	−36.2%
2019	20.1	2.9	0.3	-2.7	-0.3	4.3	-2.5	1.0	1.1	-5.2	-0.5	5.9	+24.9%
2018	-5.7	-5.8	-2.8	2.0	9.1	-0.5	3.7	-4.9	-0.4	-4.9	4.2	-11.9	−18.0%
2017	-1.0	4.2	-1.9	0.5	0.3	3.6	3.0	-5.5	8.9	-5.8	5.4	3.8	+15.5%
2016	4.5	9.5	8.4	11.2	-2.2	3.4	-4.0	3.5	1.0	1.0	-4.4	6.5	+43.9%
2015	-14.7	2.7	-0.8	9.9	-7.4	0.2	-9.9	-4.6	-13.5	4.6	-8.8	-5.1	−40.2%
2014	-2.6	5.1	5.6	3.3	2.2	7.0	-2.6	9.7	-8.3	-1.7	-16.5	5.2	+3.3%
2013	1.5	-3.7	12.8	3.8	-4.6	-2.1	2.4	-0.9	6.6	-1.0	-2.3	9.9	+23.0%
2012	-7.7	5.3	-0.6	7.3	-10.9	-4.9	4.1	1.8	3.5	-0.5	1.3	1.1	−1.8%
2011	2.3	2.1	4.4	2.8	4.4	3.7	0.6	-1.4	-6.2	11.7	6.1	0.7	+34.6%
2010											-4.3	4.7	+0.2%

INSD

Insider Activity · PBA

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 27, 2026	Sprott (Jaret)Senior Officer of Issuer	Acquisition in the public market at price 44.98 per share.	2.8K	$125.94K
Sep 27, 2026	Sprott (Jaret)Senior Officer of Issuer	Acquisition in the public market at price 44.98 per share.	335	$15.07K
Aug 25, 2026	Goldade (Cameron)Senior Officer of Issuer	Exercise of options at price 26.89 per share.	4.5K	$119.92K
Aug 25, 2026	Goldade (Cameron)Senior Officer of Issuer	Disposition in the public market at price 48.51 per share.	4.5K	$216.35K
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Exercise of options at price 32.22 per share.	527	$16.98K
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Exercise of options at price 32.22 per share.	14	$451
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Exercise of options at price 32.40 per share.	1.3K	$42.45K
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Exercise of options at price 35.77 per share.	318	$11.37K
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Disposition in the public market at price 48.31 per share.	2.2K	$104.78K
Aug 10, 2026	Burrows, J ScottSenior Officer of Issuer	Exercise of options at price 32.40 per share.	1.4K	$46.24K
Aug 10, 2026	Burrows, J ScottSenior Officer of Issuer	Disposition in the public market at price 48.10 per share.	1.4K	$68.63K
Jul 8, 2026	Sprott (Jaret)Senior Officer of Issuer	Exercise of options at price 33.08 per share.	4.1K	$136.54K
Jul 8, 2026	Sprott (Jaret)Senior Officer of Issuer	Exercise of options at price 26.34 per share.	22.7K	$597.04K
Jul 8, 2026	Sprott (Jaret)Senior Officer of Issuer	Disposition in the public market at price 48.06 per share.	26.8K	$1.29M
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Exercise of options at price 36.44 per share.	1.8K	$65.02K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Exercise of options at price 26.95 per share.	5.8K	$156.74K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Exercise of options at price 32.82 per share.	11.5K	$376.31K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Disposition in the public market at price 44.36 per share.	1.8K	$79.14K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Disposition in the public market at price 44.02 per share.	5.8K	$256.06K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Disposition in the public market at price 44.80 per share.	11.5K	$513.59K

CONG

Congress Trades · PBA

House reports since 2025

Members

0 last bought

Buys

~$0

Sells

~$182.5K

Net

−$182.5K

est. bought − sold

Latest

Aug 27, 26

Kevin Hern

Members who traded it

Member	Buys	Sells	Est. net	Last move
Kevin Hern OK01		1	−$32.5K	Sold Aug 27, 26
Virginia Foxx NC05		2	−$150.0K	Sold Mar 7, 25

Bought and sold by quarter (est.)

House members' PBA trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Aug 27, 26	Kevin Hern OK01	Self	Sell	$15,001 - $50,000	Sep 25, 26 (29d)	PDF
Mar 7, 25	Virginia Foxx NC05	Self	Sell	$50,001 - $100,000	Apr 4, 25 (28d)	PDF
Dec 6, 24	Virginia Foxx NC05	Self	Sell (part)	$50,001 - $100,000	Jan 6, 25 (31d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

PBA

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

PBA

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Pembina Pipeline Corp.

Seasonality · PBA

Insider Activity · PBA

Congress Trades · PBA

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · PBA

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · PBA

Seasonality · PBA

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Pembina Pipeline Corp.

Financial Snapshot

Earnings & Dividends

News