25.31−0.01 −0.04%USD
Cboe US · as of Oct 27, 15:59 ET
Open
25.29
Prev close
25.32
Day range
25.2825.31
52-week range
24.8726.88
Volume
10.03K1.50×
Div yield
3.15%
From 52w high
−5.86%
Mixed trend on the daily chart: below its 200-day average, above its 50-day · 50-day below the 200-day · SuperTrend up since Oct 15 · below the Ichimoku cloud · RSI 62 · MACD above its signal · 6% below its 52-week high
| 26.88 | 52-week high | +6.22% |
| 25.56 | Previous month high | +1.01% |
| 25.52 | R3 (classic) | +0.84% |
| 25.42 | R2 (classic) | +0.45% |
| 25.37 | R1 (classic) | +0.24% |
| 25.36 | Previous week high | +0.22% |
| 25.32 | Previous day high | +0.06% |
| 25.31 | Price now | |
| 25.27 | Pivot | −0.14% |
| 25.22 | S1 (classic) | −0.35% |
| 25.17 | Previous day low | −0.53% |
| 25.12 | S2 (classic) | −0.74% |
| 25.11 | Previous week low | −0.77% |
| 25.07 | S3 (classic) | −0.94% |
| 24.87 | Previous month low | −1.72% |
| 24.87 | 52-week low | −1.72% |
None of the 29 investors followed here reported a position in BAMB in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a BAMB trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
TimeframesUp on the hourly, down on the weekly and monthly, mixed on the daily.
over a rising 21 EMA, 21 over 50
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.2 | 1.7 | -1.9 | -0.3 | -0.9 | 0.1 | -1.0 | -0.8 | -2.6 | 1.7 | −4.0% | ||
| 2025 | 0.5 | 1.7 | 0.3 | 1.2 | -1.8 | 1.3 | -0.6 | 0.8 | 0.2 | 0.5 | 0.1 | -1.1 | +3.2% |
| 2024 | 0.2 | -0.6 | 0.5 | -0.8 | 0.5 | 0.8 | 2.1 | 0.6 | 1.0 | -2.3 | -0.1 | -1.7 | +0.1% |
| 2023 | -0.2 | 1.5 | 0.7 | +2.0% |
The fund is an actively managed exchange traded fund (“ETF”) that, under normal circumstances, invests at least 80% of its net assets in U.S. Treasuries and investment grade corporate bonds with a 0-10 year weighted average maturity range, including unaffiliated ETFs purchased in the secondary market that invest substantially all of their assets in such fixed income instruments.
No recent headlines.