23.99−0.02 −0.08%USD
NYSEArca · as of Oct 27, 16:00 ETAfter hours 23.99 0.00%
Open
24.00
Prev close
24.01
Day range
23.9824.02
52-week range
23.5725.42
Volume
4.15M1.19×
Div yield
4.07%
From 52w high
−5.63%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 22 · below the Ichimoku cloud · RSI 58 · MACD above its signal · 6% below its 52-week high
| 25.42 | 52-week high | +5.96% |
| 24.29 | Previous month high | +1.25% |
| 24.07 | Previous week high | +0.33% |
| 24.05 | R3 (classic) | +0.26% |
| 24.04 | R2 (classic) | +0.19% |
| 24.02 | Previous day high | +0.13% |
| 24.01 | R1 (classic) | +0.10% |
| 24.00 | Pivot | +0.03% |
| 23.99 | Price now | |
| 23.98 | Previous day low | −0.04% |
| 23.97 | S1 (classic) | −0.07% |
| 23.96 | S2 (classic) | −0.14% |
| 23.93 | S3 (classic) | −0.24% |
| 23.80 | Previous week low | −0.79% |
| 23.67 | Previous month low | −1.33% |
| 23.57 | 52-week low | −1.75% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $4.2M | 0.01% | 170.30K | +31% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a SCHR trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.0 | 1.3 | -1.9 | -0.4 | -0.4 | -0.2 | -1.0 | -0.3 | -2.6 | 1.2 | −4.3% | ||
| 2025 | 0.5 | 1.6 | 0.2 | 1.0 | -1.2 | 0.9 | -0.8 | 1.2 | -0.0 | 0.2 | 0.4 | -0.9 | +3.3% |
| 2024 | 0.2 | -1.8 | 0.2 | -2.4 | 1.1 | 0.7 | 2.0 | 0.9 | 0.8 | -2.7 | 0.3 | -1.7 | −2.3% |
| 2023 | 2.3 | -2.6 | 2.8 | 0.4 | -1.3 | -1.4 | -0.4 | -0.4 | -2.0 | -1.1 | 2.8 | 2.1 | +1.0% |
| 2022 | -1.6 | -0.6 | -3.0 | -2.8 | 0.6 | -0.9 | 1.8 | -3.1 | -3.5 | -0.9 | 2.2 | -1.1 | −12.3% |
| 2021 | -0.4 | -1.4 | -1.3 | 0.5 | 0.3 | 0.1 | 1.1 | -0.4 | -1.0 | -0.9 | 0.4 | -0.5 | −3.6% |
| 2020 | 2.2 | 1.9 | 2.7 | -0.1 | 0.1 | -0.1 | 0.3 | -0.5 | 0.1 | -0.7 | 0.1 | -0.1 | +6.0% |
| 2019 | 0.4 | -0.4 | 1.6 | -0.4 | 1.9 | 0.7 | -0.2 | 2.3 | -1.0 | 0.1 | -0.6 | -0.6 | +3.7% |
| 2018 | -1.3 | -0.7 | 0.7 | -1.1 | 0.6 | -0.0 | -0.5 | 0.5 | -1.0 | -0.2 | 0.7 | 1.7 | −0.7% |
| 2017 | 0.4 | 0.2 | -0.1 | 0.8 | 0.3 | -0.4 | 0.2 | 0.7 | -1.0 | -0.3 | -0.5 | -0.3 | −0.1% |
| 2016 | 2.2 | 0.7 | 0.1 | -0.3 | -0.3 | 2.0 | -0.1 | -0.9 | 0.2 | -1.0 | -2.7 | -0.4 | −0.5% |
| 2015 | 2.4 | -1.5 | 0.5 | -0.2 | -0.3 | -0.9 | 0.7 | -0.2 | 1.1 | -0.6 | -0.5 | -0.5 | −0.0% |
| 2014 | 1.5 | 0.2 | -0.8 | 0.4 | 1.0 | -0.2 | -0.6 | 1.0 | -0.8 | 1.1 | 0.6 | -0.4 | +2.9% |
| 2013 | -0.6 | 0.7 | 0.1 | 0.7 | -1.9 | -1.6 | 0.0 | -1.0 | 1.3 | 0.4 | -0.3 | -1.5 | −3.7% |
| 2012 | 0.5 | -0.9 | -1.0 | 1.5 | 1.2 | -0.3 | 0.8 | -0.1 | -0.1 | -0.4 | 0.6 | -0.7 | +1.0% |
| 2011 | 0.5 | -0.5 | -0.3 | 1.4 | 1.8 | -0.4 | 2.2 | 2.4 | 0.7 | -0.8 | 0.4 | 1.0 | +8.6% |
| 2010 | 0.3 | 0.3 | -1.1 | -2.8 | −3.2% |
TimeframesDown on the weekly and monthly, mixed on the hourly and daily.
pulling back under the 21 EMA
bouncing over the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
The fund will invest at least 90% of its net assets (including, for this purpose, any borrowings for investment purposes) in securities included in the index. The index includes all publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to three years and less than ten years, are rated investment grade, and have $300 million or more of outstanding face value. The securities in the index must be denominated in U.S. dollars and must be fixed-rate and non-convertible.