IEF

iShares 7-10 Year Treasury BondOpen

89.56+0.13 +0.14%USD

NasdaqGM · as of Oct 13, 11:22 ET · 15m delay

Open

89.65

Prev close

89.43

Day range

89.4789.67

52-week range

88.6498.05

Volume

2.54M0.31×

Div yield

4.14%

From 52w high

−8.66%

Price Chart

Yahoo Finance · delayed

IEFOct 13, 2026O 89.65H 89.67L 89.47C 89.56+0.13 (+0.14%)Vol 2.54M

SMA 5091.49
SMA 20094.23

1Y change −7.59% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.2	2.1	-2.6	-0.5	-0.3	-0.1	-1.7	-0.2	-3.7	0.3			−6.9%
2025	0.6	2.5	0.1	0.7	-1.6	1.3	-0.9	1.3	0.3	0.4	0.7	-1.4	+4.0%
2024	0.1	-2.3	0.5	-3.4	1.5	0.9	2.6	1.0	1.1	-3.7	0.7	-2.9	−4.1%
2023	3.6	-3.5	3.5	0.6	-1.7	-1.5	-0.9	-1.0	-3.4	-2.2	4.3	3.2	+0.6%
2022	-2.1	-0.4	-4.1	-4.3	0.5	-1.0	2.8	-4.0	-4.9	-1.6	3.4	-1.9	−16.7%
2021	-1.1	-2.4	-2.4	0.9	0.4	1.0	1.9	-0.5	-1.7	-0.5	1.0	-0.7	−4.1%
2020	3.5	2.8	3.6	0.2	0.2	-0.1	0.8	-1.1	0.3	-1.4	0.3	-0.4	+8.8%
2019	0.7	-0.7	2.5	-0.7	2.8	1.0	-0.1	3.8	-1.4	0.0	-0.8	-1.2	+5.8%
2018	-2.2	-1.1	1.0	-1.4	0.8	0.0	-0.7	0.8	-1.4	-0.5	1.1	2.4	−1.3%
2017	0.2	0.6	-0.1	1.0	0.7	-0.7	0.2	1.3	-1.6	-0.3	-0.4	-0.1	+0.7%
2016	3.3	1.3	-0.2	-0.3	-0.2	2.9	0.1	-1.1	0.1	-1.6	-4.4	-0.4	−0.7%
2015	4.3	-2.6	0.7	-0.8	-0.6	-1.8	1.4	-0.1	1.4	-0.8	-0.6	-0.8	−0.4%
2014	3.1	0.2	-0.7	0.6	1.6	-0.4	-0.4	1.7	-1.2	1.4	1.1	-0.2	+6.8%
2013	-1.3	1.0	0.2	1.4	-3.2	-2.7	-0.5	-1.6	1.7	0.6	-1.0	-2.4	−7.7%
2012	0.9	-1.3	-1.8	2.3	2.7	-0.6	1.3	-0.3	-0.5	-0.5	0.8	-1.2	+1.8%
2011	-0.0	-0.5	-0.4	1.6	2.2	-0.8	2.9	4.4	2.0	-1.5	0.4	1.6	+12.5%
2010	2.4	0.0	-1.3	1.4	2.6	2.8	0.6	3.1	-0.3	-0.2	-1.1	-3.9	+5.9%
2009	-3.9	-1.0	3.0	-3.0	-2.4	-0.9	0.6	0.5	0.8	-0.4	1.2	-4.8	−10.1%
2008	3.4	0.9	1.0	-2.7	-2.1	0.8	0.4	1.2	-0.5	-1.2	7.4	4.4	+13.2%
2007	-0.4	1.7	-0.5	0.2	-1.8	-0.9	1.9	1.9	-0.3	0.7	3.7	-0.7	+5.5%

Traded	Member	Owner	Type	Amount	Filed	Report
Jun 17, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jul 13, 26 (26d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Feb 6, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Mar 6, 26 (28d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Buy	$15,001 - $50,000	May 11, 26 (237d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Buy	$15,001 - $50,000	Oct 10, 25 (24d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
Jun 17, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jul 13, 26 (26d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Feb 6, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Mar 6, 26 (28d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Buy	$15,001 - $50,000	May 11, 26 (237d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Buy	$15,001 - $50,000	Oct 10, 25 (24d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.2	2.1	-2.6	-0.5	-0.3	-0.1	-1.7	-0.2	-3.7	0.3			−6.9%
2025	0.6	2.5	0.1	0.7	-1.6	1.3	-0.9	1.3	0.3	0.4	0.7	-1.4	+4.0%
2024	0.1	-2.3	0.5	-3.4	1.5	0.9	2.6	1.0	1.1	-3.7	0.7	-2.9	−4.1%
2023	3.6	-3.5	3.5	0.6	-1.7	-1.5	-0.9	-1.0	-3.4	-2.2	4.3	3.2	+0.6%
2022	-2.1	-0.4	-4.1	-4.3	0.5	-1.0	2.8	-4.0	-4.9	-1.6	3.4	-1.9	−16.7%
2021	-1.1	-2.4	-2.4	0.9	0.4	1.0	1.9	-0.5	-1.7	-0.5	1.0	-0.7	−4.1%
2020	3.5	2.8	3.6	0.2	0.2	-0.1	0.8	-1.1	0.3	-1.4	0.3	-0.4	+8.8%
2019	0.7	-0.7	2.5	-0.7	2.8	1.0	-0.1	3.8	-1.4	0.0	-0.8	-1.2	+5.8%
2018	-2.2	-1.1	1.0	-1.4	0.8	0.0	-0.7	0.8	-1.4	-0.5	1.1	2.4	−1.3%
2017	0.2	0.6	-0.1	1.0	0.7	-0.7	0.2	1.3	-1.6	-0.3	-0.4	-0.1	+0.7%
2016	3.3	1.3	-0.2	-0.3	-0.2	2.9	0.1	-1.1	0.1	-1.6	-4.4	-0.4	−0.7%
2015	4.3	-2.6	0.7	-0.8	-0.6	-1.8	1.4	-0.1	1.4	-0.8	-0.6	-0.8	−0.4%
2014	3.1	0.2	-0.7	0.6	1.6	-0.4	-0.4	1.7	-1.2	1.4	1.1	-0.2	+6.8%
2013	-1.3	1.0	0.2	1.4	-3.2	-2.7	-0.5	-1.6	1.7	0.6	-1.0	-2.4	−7.7%
2012	0.9	-1.3	-1.8	2.3	2.7	-0.6	1.3	-0.3	-0.5	-0.5	0.8	-1.2	+1.8%
2011	-0.0	-0.5	-0.4	1.6	2.2	-0.8	2.9	4.4	2.0	-1.5	0.4	1.6	+12.5%
2010	2.4	0.0	-1.3	1.4	2.6	2.8	0.6	3.1	-0.3	-0.2	-1.1	-3.9	+5.9%
2009	-3.9	-1.0	3.0	-3.0	-2.4	-0.9	0.6	0.5	0.8	-0.4	1.2	-4.8	−10.1%
2008	3.4	0.9	1.0	-2.7	-2.1	0.8	0.4	1.2	-0.5	-1.2	7.4	4.4	+13.2%
2007	-0.4	1.7	-0.5	0.2	-1.8	-0.9	1.9	1.9	-0.3	0.7	3.7	-0.7	+5.5%

IEF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IEF

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares 7-10 Year Treasury Bond

News

Seasonality · IEF

Congress Trades · IEF

Members who traded it

Bought and sold by quarter (est.)

Investors Holding IEF

Investors Holding IEF

Congress Trades · IEF

Members who traded it

Bought and sold by quarter (est.)

Seasonality · IEF

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares 7-10 Year Treasury Bond

News