/

IEI

iShares 3-7 Year Treasury Bond Pre-market

113.48−0.01 −0.01%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

113.41

Prev close

113.49

Day range

113.41113.51

52-week range

112.88120.78

Volume

714.24K0.35×

Div yield

3.82%

From 52w high

−6.04%

Price Chart

Yahoo Finance · delayed

IEIOct 12, 2026O 113.41H 113.51L 113.41C 113.48−0.01 (−0.01%)Vol 714.30K

SMA 50115.17
SMA 200117.49

1Y change −5.26% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IEI iShares 3-7 Year Treasury Bond · Last Guard Finance

IEI

iShares 3-7 Year Treasury Bond Pre-market

113.48−0.01 −0.01%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

113.41

Prev close

113.49

Day range

113.41113.51

52-week range

112.88120.78

Volume

714.24K0.35×

Div yield

3.82%

From 52w high

−6.04%

Price Chart

Yahoo Finance · delayed

IEIOct 12, 2026O 113.41H 113.51L 113.41C 113.48−0.01 (−0.01%)Vol 714.30K

SMA 50115.17
SMA 200117.49

1Y change −5.26% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.27%
1 month: −0.93%
3 months: −2.55%
6 months: −4.29%
Year to date: −4.92%
1 year: −5.26%

Statistics

Avg volume (3m): 2.03M
50-day average: 115.17
200-day average: 117.49
52-week change: −5.26%

Technicals (daily)

RSI (14): 35.6
vs 50-day SMA: −1.47%
vs 200-day SMA: −3.42%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.32%
Realised vol (20d, ann.): 3.8%
From 52-week high: −6.04%
From 52-week low: +0.53%

DES

About iShares 3-7 Year Treasury Bond

Yahoo Finance profile

The underlying index consists of publicly-issued U.S. Treasury securities that have a remaining maturity of greater than or equal to three years and less than seven years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index.

Fund family: iShares
Category: Intermediate Government
Expense ratio: 0.15%

News

On the wire →via Yahoo Finance

At 68 With $780,000, Do You Live on the Dividends or Sell Shares? These 3 ETFs Let You Do Both

SEAS

Seasonality · IEI

2007–2026 · monthly returns

Strongest month Jan +0.70%Weakest month Dec −0.44%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.0	1.1	-1.8	-0.3	-0.4	-0.2	-0.8	-0.3	-2.4	0.0			−4.9%
2025	0.5	1.4	0.3	1.1	-1.0	0.8	-0.7	1.2	-0.2	0.2	0.4	-0.8	+3.3%
2024	0.3	-1.6	0.2	-2.0	1.0	0.7	1.9	0.9	0.7	-2.4	0.3	-1.3	−1.3%
2023	2.1	-2.4	2.8	0.5	-1.1	-1.4	-0.1	-0.2	-1.5	-0.8	2.4	1.8	+1.9%
2022	-1.4	-0.5	-3.3	-2.0	0.6	-0.8	1.6	-2.8	-3.1	-0.6	2.1	-0.9	−10.7%
2021	-0.3	-1.2	-0.9	0.4	0.3	-0.2	0.9	-0.3	-0.9	-0.9	0.2	-0.5	−3.2%
2020	1.8	1.7	2.3	0.0	0.2	0.0	0.3	-0.4	0.0	-0.5	0.1	-0.0	+5.7%
2019	0.5	-0.4	1.4	-0.2	1.6	0.7	-0.3	1.9	-0.7	0.1	-0.5	-0.4	+3.6%
2018	-1.2	-0.5	0.5	-0.9	0.6	-0.2	-0.4	0.5	-0.8	-0.1	0.6	1.4	−0.6%
2017	0.3	0.1	0.0	0.5	0.3	-0.4	0.3	0.6	-0.9	-0.3	-0.5	-0.3	−0.3%
2016	2.1	0.4	0.1	-0.3	-0.3	1.7	-0.0	-0.8	0.2	-0.7	-2.3	-0.2	−0.1%
2015	2.3	-1.4	0.7	-0.2	-0.2	-0.6	0.6	-0.2	1.0	-0.6	-0.5	-0.5	+0.2%
2014	1.3	0.1	-0.8	0.4	0.8	-0.3	-0.6	0.8	-0.6	0.8	0.6	-0.6	+1.9%
2013	-0.4	0.6	0.1	0.5	-1.4	-1.3	0.2	-0.8	1.1	0.4	-0.1	-1.4	−2.6%
2012	0.6	-0.7	-0.7	1.1	0.8	-0.3	0.6	0.0	-0.1	-0.4	0.5	-0.5	+1.0%
2011	0.6	-0.6	-0.4	1.4	1.5	-0.3	1.9	1.7	0.2	-0.1	0.1	0.5	+6.4%
2010	1.7	0.2	-1.0	0.7	1.3	1.7	0.9	1.3	0.3	0.4	-1.1	-2.4	+4.1%
2009	-1.3	-0.9	1.6	-1.6	-1.2	-0.9	0.3	0.7	0.5	-0.1	1.2	-3.1	−4.7%
2008	2.9	1.3	0.6	-2.5	-1.5	0.5	0.5	0.7	0.7	1.2	3.6	1.3	+9.5%
2007		1.2	-0.0	0.1	-1.2	-0.2	1.2	1.5	0.1	0.4	3.0	-0.4	+5.7%

CONG

Congress Trades · IEI

House reports since 2025

No House member has disclosed a IEI trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IEI

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IEI

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares 3-7 Year Treasury Bond

News

Seasonality · IEI

Congress Trades · IEI

Congress Trades · IEI

Seasonality · IEI

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares 3-7 Year Treasury Bond

News