/

IBTL

iShares iBonds Dec 2031 Term TrPre-market

19.47−0.00 −0.03%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

19.47

Prev close

19.47

Day range

19.4619.48

52-week range

19.3720.81

Volume

251.12K0.79×

Div yield

4.04%

From 52w high

−6.46%

Price Chart

Yahoo Finance · delayed

IBTLOct 12, 2026O 19.47H 19.48L 19.46C 19.47−0.01 (−0.05%)Vol 250.90K

SMA 5019.77
SMA 20020.19

1Y change −5.62% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IBTL iShares iBonds Dec 2031 Term Tr · Last Guard Finance

IBTL

iShares iBonds Dec 2031 Term TrPre-market

19.47−0.00 −0.03%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

19.47

Prev close

19.47

Day range

19.4619.48

52-week range

19.3720.81

Volume

251.12K0.79×

Div yield

4.04%

From 52w high

−6.46%

Price Chart

Yahoo Finance · delayed

IBTLOct 12, 2026O 19.47H 19.48L 19.46C 19.47−0.01 (−0.05%)Vol 250.90K

SMA 5019.77
SMA 20020.19

1Y change −5.62% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.21%
1 month: −0.99%
3 months: −2.70%
6 months: −4.51%
Year to date: −5.16%
1 year: −5.62%

Statistics

Avg volume (3m): 316.01K
50-day average: 19.77
200-day average: 20.19
52-week change: −5.62%

Technicals (daily)

RSI (14): 35.2
vs 50-day SMA: −1.54%
vs 200-day SMA: −3.59%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.33%
Realised vol (20d, ann.): 3.8%
From 52-week high: −6.46%
From 52-week low: +0.49%

DES

About iShares iBonds Dec 2031 Term Tr

Yahoo Finance profile

The fund seeks to meet its investment objective generally by investing in individual securities which satisfy the criteria of the underlying index. The underlying index consists of publicly-issued U.S. Treasury securities that are scheduled to mature between January 1, 2031 and December 15, 2031, inclusive. The fund will invest at least 80% of its assets in the component securities of the underlying index.

Fund family: iShares
Category: Target Maturity
Expense ratio: 0.07%

News

On the wire →via Yahoo Finance

Most Investors Have Never Heard of the Bond ETFs That Lock In 5 Percent Yields Through 2030Aug 19, 08:35 ET24/7 Wall St.NVDA IBDR BSCS IBTL

SEAS

Seasonality · IBTL

2021–2026 · monthly returns

Strongest month Nov +1.78%Weakest month Sep −1.89%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.0	1.4	-2.0	-0.4	-0.5	-0.2	-1.0	-0.3	-2.3	-0.0			−5.2%
2025	0.4	2.0	0.2	1.1	-1.3	1.1	-0.8	1.3	-0.1	0.2	0.5	-1.0	+3.7%
2024	0.2	-2.4	0.4	-3.2	1.4	0.9	2.3	0.9	1.0	-3.3	0.5	-2.1	−3.6%
2023	3.5	-3.5	3.4	0.7	-1.6	-1.5	-0.9	-0.8	-3.3	-2.0	4.0	3.0	+0.5%
2022	-2.7	-0.4	-4.3	-4.6	0.6	-1.2	3.1	-4.2	-4.9	-1.8	3.2	-1.8	−17.7%
2021									-2.1	-0.4	0.6	0.0	−1.9%

CONG

Congress Trades · IBTL

House reports since 2025

No House member has disclosed a IBTL trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IBTL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IBTL

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares iBonds Dec 2031 Term Tr

News

Seasonality · IBTL

Congress Trades · IBTL

Congress Trades · IBTL

Seasonality · IBTL

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares iBonds Dec 2031 Term Tr

News