/

IBTM

iShares iBonds Dec 2032 Term TrPre-market

21.76−0.00 −0.01%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

21.75

Prev close

21.76

Day range

21.7521.77

52-week range

21.6223.46

Volume

100.34K0.61×

Div yield

4.07%

From 52w high

−7.25%

Price Chart

Yahoo Finance · delayed

IBTMOct 12, 2026O 21.75H 21.77L 21.75C 21.76−0.00 (−0.01%)Vol 100.20K

SMA 5022.15
SMA 20022.68

1Y change −6.29% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IBTM iShares iBonds Dec 2032 Term Tr · Last Guard Finance

IBTM

iShares iBonds Dec 2032 Term TrPre-market

21.76−0.00 −0.01%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

21.75

Prev close

21.76

Day range

21.7521.77

52-week range

21.6223.46

Volume

100.34K0.61×

Div yield

4.07%

From 52w high

−7.25%

Price Chart

Yahoo Finance · delayed

IBTMOct 12, 2026O 21.75H 21.77L 21.75C 21.76−0.00 (−0.01%)Vol 100.20K

SMA 5022.15
SMA 20022.68

1Y change −6.29% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.33%
1 month: −1.17%
3 months: −3.11%
6 months: −5.05%
Year to date: −5.71%
1 year: −6.29%

Statistics

Avg volume (3m): 165.15K
50-day average: 22.15
200-day average: 22.68
52-week change: −6.29%

Technicals (daily)

RSI (14): 34.7
vs 50-day SMA: −1.77%
vs 200-day SMA: −4.06%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.38%
Realised vol (20d, ann.): 4.4%
From 52-week high: −7.25%
From 52-week low: +0.63%

DES

About iShares iBonds Dec 2032 Term Tr

Yahoo Finance profile

The index is market value-weighted based on amounts outstanding reduced by amounts held by the Federal Reserve SOMA. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index, in each case except during the last months of the fund's operations.

Fund family: iShares
Category: Target Maturity
Expense ratio: 0.07%

News

On the wire →via Yahoo Finance

No recent headlines.

SEAS

Seasonality · IBTM

2022–2026 · monthly returns

Strongest month Nov +2.18%Weakest month Oct −1.91%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.1	1.7	-2.2	-0.5	-0.4	-0.2	-1.2	-0.3	-2.8	0.1			−5.7%
2025	0.6	2.3	0.2	0.8	-1.3	1.1	-0.9	1.3	0.0	0.3	0.6	-1.1	+3.9%
2024	-0.1	-2.3	0.4	-3.4	1.6	0.9	2.5	1.1	1.0	-3.5	0.6	-2.5	−3.9%
2023	3.3	-3.3	3.5	0.5	-1.6	-1.5	-1.0	-1.0	-3.4	-2.2	4.1	3.3	0.0%
2022								-4.1	-5.1	-2.2	3.5	-1.6	−9.4%

CONG

Congress Trades · IBTM

House reports since 2025

No House member has disclosed a IBTM trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IBTM

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IBTM

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares iBonds Dec 2032 Term Tr

News

Seasonality · IBTM

Congress Trades · IBTM

Congress Trades · IBTM

Seasonality · IBTM

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares iBonds Dec 2032 Term Tr

News