/

APP

Applovin CorporationClosed

270.87−6.17 −2.23%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delayAfter hours 270.10 −0.28%

Open

279.32

Prev close

277.04

Day range

270.14283.66

52-week range

266.84738.01

Volume

3.61M0.62×

Mkt cap

91.00B

P/E ttm

20.35

Fwd P/E

13.04

EPS ttm

13.31

Div yield

0.00%

Earnings

Nov 4, 2026

From 52w high

−63.30%

Price Chart

Yahoo Finance · delayed

APPOct 12, 2026O 280.00H 283.66L 270.14C 270.87−6.17 (−2.23%)Vol 3.70M

SMA 50315.67
SMA 200443.51

1Y change −52.47% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

APP Applovin Corporation · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −3.94%
1 month: −16.39%
3 months: −38.83%
6 months: −35.11%
Year to date: −59.80%
1 year: −52.47%

Valuation & ownership

Market cap: 91.00B
Enterprise value: 91.11B
P/E (ttm): 20.35
Forward P/E: 13.04
PEG ratio: 0.60
Price / book: 28.71
Price / sales (ttm): 13.32
EV / EBITDA: 16.83
EPS (ttm): 13.31
EPS (forward): 20.78
Beta (5y monthly): 2.56
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 305.73M
Float: 265.40M
Short % of float: 3.99%
Short ratio (days): 2.41
Held by insiders: 4.72%
Held by institutions: 76.09%
Avg volume (3m): 5.79M
50-day average: 315.67
200-day average: 443.51
52-week change: −52.47%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 33.2
vs 50-day SMA: −14.19%
vs 200-day SMA: −38.93%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▼ below
ATR (14) % of price: 5.20%
Realised vol (20d, ann.): 46.4%
From 52-week high: −63.30%
From 52-week low: +1.51%

Signals (TECH)none at the last close

ANR

Analyst Consensus

31 analysts

Consensus

Buy

1.58 on a 1 (strong buy) – 5 (sell) scale

Mean target

485.40

+79.20% implied

Low 325.00Median 470.00High 790.00

Recommendation trend

Now27 / 6 / 0
1m ago / 6 /

DES

About Applovin Corporation

Yahoo Finance profile

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Sector: Communication Services
Industry: Advertising Agencies
Employees: 876
Headquarters: Palo Alto, CA, United States
Website: applovin.com
Officers: Mr. Adam Arash Foroughi Co-Founder, CEO & Director
Mr. Matthew A. Stumpf Chief Financial Officer
Ms. Victoria Valenzuela Consultant & Director
Mr. Dmitriy Dorosh

SEAS

Seasonality · APP

2021–2026 · monthly returns

Strongest month May +27.30%Weakest month Apr −4.80%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-29.8	-8.1	-8.5	12.1	37.4	-16.0	-23.2	-21.2	-6.9	-6.7			−59.8%
2025	14.1	-11.9	-18.7	1.6	45.9	-10.9	11.6	22.5	50.1	-11.3	-5.9	12.4	+108.1%
2024	3.2	45.2	15.9	2.0	15.5	2.1	-7.4	20.5	40.6	29.8	98.8	-3.8	+712.6%
2023	20.6	6.3	16.7	7.9	47.1	2.9	22.0	37.6	-7.5	-8.8	2.9	6.3	+278.4%
2022	-31.7	-9.8	-5.2	-30.7	-0.1	-9.6	3.2	-30.7	-20.9	-13.0	-15.0	-26.9	−88.8%
2021					28.1	1.2	-18.2	14.5	2.8	35.8	-7.3	3.5	+62.5%

INSD

Insider Activity · APP

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

498.9K shares

Sells, 6 months

383.9K shares

Net shares

+115K

Net change in insider shares

+0.70%

Date	Insider	Transaction	Shares	Value
Aug 12, 2026	Chen Herald YDirector	Stock Gift at price 0.00 per share.	100K	—
Aug 12, 2026	Chen Herald YDirector	—	143.8K	—
Aug 6, 2026	Vivas EduardoDirector	Stock Gift at price 0.00 per share.	213.7K	—
Jul 14, 2026	Webb Maynard George JrDirector	Stock Award(Grant) at price 0.00 per share.	41	—
Jul 14, 2026	Messing BarbaraDirector	Stock Award(Grant) at price 0.00 per share.	40	—
Jul 5, 2026	Webb Maynard George JrDirector	Sale at price 516.25 - 524.12 per share.	3.1K	$1.60M
Jun 15, 2026	Vivas EduardoDirector	Sale at price 494.84 - 520.30 per share.	163.9K	$82.62M
Jun 11, 2026	Foroughi Arash AdamChief Executive Officer	Sale at price 473.92 - 493.96 per share.	52.2K	$25.31M
Jun 11, 2026	Foroughi Arash AdamChief Executive Officer	Sale at price 489.94 - 498.91 per share.	22.5K	$11.16M
Jun 10, 2026	Foroughi Arash AdamChief Executive Officer	Sale at price 473.55 - 516.51 per share.	29.5K	$14.61M
Jun 9, 2026	Foroughi Arash AdamChief Executive Officer	Stock Gift at price 0.00 per share.	16.7K	—
Jun 4, 2026	Webb Maynard George JrDirector	Sale at price 577.83 - 593.00 per share.	3.1K	$1.79M
Jun 3, 2026	Valenzuela VictoriaOfficer	Sale at price 555.63 - 586.49 per share.	20K	$11.32M
Jun 2, 2026	Vivas EduardoDirector	Stock Award(Grant) at price 0.00 per share.	525	—
Jun 2, 2026	Webb Maynard George JrDirector	Stock Award(Grant) at price 0.00 per share.	525	—
Jun 2, 2026	Chen Herald YDirector	Stock Award(Grant) at price 0.00 per share.	525	—
Jun 2, 2026	Billings Craig ScottDirector	Stock Award(Grant) at price 0.00 per share.	525	—
Jun 2, 2026	Georgiadis Mary Margaret HastingsDirector	Stock Award(Grant) at price 0.00 per share.	525	—
Jun 2, 2026	Morgenfeld Todd RDirector	Stock Award(Grant) at price 0.00 per share.	525	—
Jun 2, 2026	Messing BarbaraDirector	Stock Award(Grant) at price 0.00 per share.	525	—

CONG

Congress Trades · APP

House reports since 2025

Members

2 last bought

Buys

~$153.0K

Sells

~$169.5K

Net

−$16.5K

est. bought − sold

Latest

Aug 18, 26

Gilbert Cisneros

Members who traded it

Member	Buys	Sells	Est. net	Last move
Gilbert Cisneros CA31	8	5	−$499	Trimmed Aug 18, 26
Valerie Hoyle OR04		1	−$8.0K	Sold Sep 23, 25
Rob Bresnahan PA08	1	2	−$8.0K	Bought Jun 6, 25
Josh Gottheimer NJ05	2	2	+$0	Bought May 28, 25
Jefferson Shreve IN06	2	2	+$0	Sold May 12, 25

Bought and sold by quarter (est.)

House members' APP trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Aug 18, 26	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Sep 10, 26 (23d)	PDF
Jul 17, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Sep 4, 26 (49d)	PDF
May 15, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Jun 8, 26 (24d)	PDF
Apr 14, 26	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	May 8, 26 (24d)	PDF
Mar 18, 26	Gilbert Cisneros CA31	Self	Sell (part)	$15,001 - $50,000	Apr 7, 26 (20d)	PDF
Mar 13, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Apr 7, 26 (25d)	PDF
Feb 10, 26	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Mar 9, 26 (27d)	PDF
Feb 5, 26	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Mar 9, 26 (32d)	PDF
Dec 19, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Jan 12, 26 (24d)	PDF
Nov 18, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Dec 15, 25 (27d)	PDF
Oct 17, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Nov 18, 25 (32d)	PDF
Oct 9, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Nov 18, 25 (40d)	PDF
Sep 23, 25	Valerie Hoyle OR04	Spouse	Sell	$1,001 - $15,000	Oct 10, 25 (17d)	PDF
Jul 1, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Jul 10, 25 (9d)	PDF
Jun 6, 25	Rob Bresnahan PA08	Self	Buy	$1,001 - $15,000	Jul 8, 25 (32d)	PDF
May 28, 25	Josh Gottheimer NJ05	Joint	Buy	$1,001 - $15,000	Jun 11, 25 (14d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Jun 22, 25 (41d)	PDF
Apr 16, 25	Josh Gottheimer NJ05	Joint	Sell	$1,001 - $15,000	May 14, 25 (28d)	PDF
Apr 14, 25	Josh Gottheimer NJ05	Joint	Sell	$1,001 - $15,000	May 14, 25 (30d)	PDF
Apr 7, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	May 8, 25 (31d)	PDF
Mar 13, 25	Josh Gottheimer NJ05	Joint	Buy	$1,001 - $15,000	Apr 10, 25 (28d)	PDF
Mar 5, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Apr 11, 25 (37d)	PDF
Feb 26, 25	Rob Bresnahan PA08	Self	Sell	$1,001 - $15,000	Mar 27, 25 (29d)	PDF
Feb 25, 25	Rob Bresnahan PA08	Self	Sell	$1,001 - $15,000	Mar 27, 25 (30d)	PDF
Feb 24, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	Mar 9, 25 (13d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

APP

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

APP

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Applovin Corporation

Seasonality · APP

Insider Activity · APP

Congress Trades · APP

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · APP

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · APP

Seasonality · APP

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Applovin Corporation

Financial Snapshot

Earnings & Dividends

News