/

COP

ConocoPhillipsClosed

137.56+3.46 +2.58%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayAfter hours 137.62 +0.04%

Open

136.01

Prev close

134.10

Day range

135.78137.63

52-week range

85.57141.62

Volume

4.41M0.68×

Mkt cap

165.26B

P/E ttm

18.69

Fwd P/E

13.68

EPS ttm

7.36

Div yield

2.44%

Earnings

Nov 5, 2026

From 52w high

−2.87%

Price Chart

Yahoo Finance · delayed

COPOct 12, 2026O 136.01H 137.63L 135.76C 137.56+3.46 (+2.58%)Vol 4.42M

SMA 50129.72
SMA 200117.72

1Y change +56.96% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

COP ConocoPhillips · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +7.13%
1 month: +0.15%
3 months: +21.90%
6 months: +11.28%
Year to date: +46.95%
1 year: +56.96%

Valuation & ownership

Market cap: 165.26B
Enterprise value: 180.85B
P/E (ttm): 18.69
Forward P/E: 13.68
PEG ratio: 1.05
Price / book: 2.53
Price / sales (ttm): 2.56
EV / EBITDA: 6.75
EPS (ttm): 7.36
EPS (forward): 10.05
Beta (5y monthly): 0.24
Dividend yield: 2.44%
Payout ratio: 43.71%
Shares outstanding: 1.20B
Float: 1.20B
Short % of float: 1.28%
Short ratio (days): 2.21
Held by insiders: 0.10%
Held by institutions: 87.03%
Avg volume (3m): 6.51M
50-day average: 129.72
200-day average: 117.72
52-week change: +56.96%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 65.3
vs 50-day SMA: +6.04%
vs 200-day SMA: +16.85%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.38%
Realised vol (20d, ann.): 36.1%
From 52-week high: −2.87%
From 52-week low: +60.76%

Signals (TECH)none at the last close

ANR

Analyst Consensus

26 analysts

Consensus

Buy

1.79 on a 1 (strong buy) – 5 (sell) scale

Mean target

147.73

+7.39% implied

Low 126.00Median 147.00High 189.00

Recommendation trend

Now19 / 9 / 0
1m ago / 9 /

DES

About ConocoPhillips

Yahoo Finance profile

ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. It operates in five segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; and Asia Pacific. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Sector: Energy
Industry: Oil & Gas E&P
Employees: 9,600
Headquarters: Houston, TX, United States
Website: conocophillips.com
Officers: Mr. Ryan M. Lance Executive Chair of the Board
Mr. Andrew M. O'Brien President, CEO & Director
Mr. Kirk L. Johnson Executive Vice President of Global Operations & Technical Functions
Mr. Nicholas G. Olds Executive Vice President of Lower 48 & Global HSE

SEAS

Seasonality · COP

2007–2026 · monthly returns

Strongest month Apr +4.16%Weakest month Jan −2.07%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	11.3	8.9	16.3	-4.7	-9.4	-8.8	15.9	10.0	-5.5	9.9			+47.0%
2025	-0.3	0.3	5.9	-15.1	-4.2	5.1	6.2	3.8	-4.4	-6.1	-0.2	5.5	−5.6%
2024	-3.6	0.6	13.1	-1.3	-7.3	-1.8	-2.8	2.3	-7.5	4.0	-1.1	-8.5	−14.6%
2023	3.3	-15.2	-4.0	3.7	-3.5	4.3	13.6	1.1	0.6	-0.8	-2.7	0.4	−1.6%
2022	22.8	7.0	5.4	-4.5	17.6	-20.1	8.5	12.3	-6.5	23.2	-2.0	-4.5	+63.5%
2021	0.1	29.9	1.8	-3.5	9.0	9.3	-7.9	-0.9	22.0	9.9	-5.9	2.9	+80.5%
2020	-8.6	-18.5	-36.4	36.7	0.2	-0.4	-11.0	1.3	-13.3	-12.9	38.2	1.1	−38.5%
2019	8.6	0.2	-1.6	-5.4	-6.6	3.5	-3.1	-11.7	9.2	-3.1	8.6	8.5	+4.3%
2018	7.1	-7.7	9.2	10.5	2.9	3.3	3.7	1.7	5.4	-9.7	-5.3	-5.8	+13.6%
2017	-2.8	-2.4	4.8	-3.9	-6.7	-1.6	3.2	-3.8	14.6	2.2	-0.5	7.9	+9.5%
2016	-16.3	-13.4	19.0	18.7	-8.4	-0.4	-6.4	0.6	5.9	-0.0	11.7	3.3	+7.4%
2015	-8.8	3.5	-4.5	9.1	-6.2	-3.6	-18.0	-2.4	-2.4	11.2	1.3	-13.6	−32.4%
2014	-8.1	2.4	5.8	5.6	7.6	7.2	-3.8	-1.6	-5.8	-5.7	-8.4	4.5	−2.3%
2013	0.0	-0.1	3.7	0.6	1.5	-1.4	7.2	2.2	4.8	5.5	-0.7	-3.0	+21.8%
2012	-6.4	12.2	-0.7	-5.8	-4.5	7.1	-2.6	4.3	0.7	1.2	-1.6	1.8	+4.4%
2011	4.9	9.0	2.6	-1.2	-7.2	2.7	-4.3	-5.4	-7.0	10.0	2.4	2.2	+7.0%
2010	-6.0	0.0	6.6	15.7	-12.4	-5.3	12.5	-5.1	9.5	3.4	1.3	13.2	+33.3%
2009	-8.2	-21.4	4.8	4.7	11.8	-8.2	3.9	3.0	0.3	11.1	3.2	-1.4	−1.4%
2008	-9.3	3.2	-7.9	13.0	8.1	1.4	-13.5	1.1	-11.2	-29.0	1.0	-1.4	−41.3%
2007	-7.7	-1.6	4.6	1.5	11.7	1.4	3.0	1.3	7.2	-3.2	-5.8	10.3	+22.7%

INSD

Insider Activity · COP

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

7.4K shares

Sells, 6 months

17K shares

Net shares

−9.6K

Net change in insider shares

−0.80%

Date	Insider	Transaction	Shares	Value
Aug 19, 2026	Rose Kelly BrunettiGeneral Counsel	Sale at price 134.52 per share.	15K	$2.02M
Jun 9, 2026	Mulligan SharmilaDirector	Sale at price 119.00 per share.	2K	$234.91K
May 31, 2026	Lundquist Andrew DOfficer	—	2.9K	—
Apr 14, 2026	Leach Timothy AllenDirector	—	2.2K	—
Apr 14, 2026	Mcraven William H.Director	—	2.2K	—
Mar 30, 2026	Lance Ryan MichaelChief Executive Officer	Sale at price 132.71 per share.	113.2K	$15.03M
Mar 30, 2026	Olds Nicholas GOfficer	Stock Gift at price 0.00 per share.	1.9K	—
Mar 23, 2026	Rose Kelly BrunettiGeneral Counsel	Sale at price 130.03 per share.	7.7K	$1.00M
Mar 22, 2026	Olds Nicholas GOfficer	Sale at price 127.06 per share.	7K	$888.65K
Mar 19, 2026	Lance Ryan MichaelChief Executive Officer	Sale at price 127.26 per share.	506.8K	$64.49M
Mar 19, 2026	Lance Ryan MichaelChief Executive Officer	Conversion of Exercise of derivative security at price 49.76 per share.	506.8K	$25.22M
Mar 12, 2026	Lundquist Andrew DOfficer	Sale at price 119.68 per share.	34.5K	$4.13M
Mar 12, 2026	Hrap Heather GraceOfficer	Sale at price 119.68 per share.	2.7K	$317.63K
Mar 12, 2026	Lundquist Andrew DOfficer	Conversion of Exercise of derivative security at price 49.76 per share.	34.5K	$1.72M
Mar 11, 2026	Olds Nicholas GOfficer	Sale at price 119.36 per share.	14.5K	$1.73M
Mar 11, 2026	Haynes-Welsh Kontessa S.Officer	Sale at price 120.07 per share.	10.3K	$1.24M
Mar 10, 2026	Olds Nicholas GOfficer	Sale at price 116.36 per share.	12.2K	$1.41M
Mar 10, 2026	Olds Nicholas GOfficer	Conversion of Exercise of derivative security at price 49.76 per share.	12.2K	$604.52K
Mar 8, 2026	Rose Kelly BrunettiGeneral Counsel	Sale at price 118.04 per share.	8.5K	$1.00M
Mar 5, 2026	Leach Timothy AllenDirector	Sale at price 118.79 per share.	40K	$4.75M

CONG

Congress Trades · COP

House reports since 2025

Members

3 last bought

Buys

~$153.5K

Sells

~$201.5K

Net

−$48.0K

est. bought − sold

Latest

Feb 10, 26

Gilbert Cisneros

Members who traded it

Member	Buys	Sells	Est. net	Last move
Gilbert Cisneros CA31	1	3	−$40.5K	Bought Feb 10, 26
Julie Johnson TX32	1	4	−$24.0K	Sold Dec 18, 25
Lisa McClain MI09	2	2	+$0	Sold Oct 31, 25
Valerie Hoyle OR04	1	1	+$0	Sold Sep 23, 25
Dan Newhouse WA04	1		+$8.0K	Bought Aug 18, 25
Josh Gottheimer NJ05		1	−$8.0K	Trimmed Jun 24, 25
Rob Bresnahan PA08	1	2	+$16.5K	Bought May 15, 25
Jefferson Shreve IN06	2	2	+$0	Sold May 12, 25
Bruce Westerman AR04	1	1	+$0	Sold Apr 21, 25

Bought and sold by quarter (est.)

House members' COP trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Feb 10, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Mar 9, 26 (27d)	PDF
Jan 9, 26	Gilbert Cisneros CA31	Self	Sell	$1,001 - $15,000	Feb 13, 26 (35d)	PDF
Jan 7, 26	Gilbert Cisneros CA31	Self	Sell	$15,001 - $50,000	Feb 13, 26 (37d)	PDF
Dec 18, 25	Julie Johnson TX32	Joint	Sell	$1,001 - $15,000	Jan 15, 26 (28d)	PDF
Nov 13, 25	Julie Johnson TX32	Joint	Sell (part)	$1,001 - $15,000	Dec 11, 25 (28d)	PDF
Oct 31, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Nov 21, 25 (21d)	PDF
Oct 30, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Nov 21, 25 (22d)	PDF
Oct 30, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Nov 21, 25 (22d)	PDF
Sep 23, 25	Valerie Hoyle OR04	Spouse	Sell	$1,001 - $15,000	Oct 10, 25 (17d)	PDF
Aug 18, 25	Dan Newhouse WA04	Spouse	Buy	$1,001 - $15,000	Sep 17, 25 (30d)	PDF
Aug 14, 25	Julie Johnson TX32	Joint	Sell (part)	$1,001 - $15,000	Sep 11, 25 (28d)	PDF
Jun 24, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (50d)	PDF
Jun 24, 25	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	Jul 16, 25 (22d)	PDF
May 30, 25	Gilbert Cisneros CA31	Self	Sell (part)	$1,001 - $15,000	Jun 6, 25 (7d)	PDF
May 15, 25	Rob Bresnahan PA08	Self	Buy	$15,001 - $50,000	May 31, 25 (16d)	PDF
May 12, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Jun 22, 25 (41d)	PDF
Apr 29, 25	Valerie Hoyle OR04	Spouse	Buy	$1,001 - $15,000	Sep 12, 25 (136d)	PDF
Apr 21, 25	Bruce Westerman AR04	Self	Sell	$1,001 - $15,000	May 12, 25 (21d)	PDF
Apr 11, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	May 8, 25 (27d)	PDF
Apr 8, 25	Rob Bresnahan PA08	Self	Sell	$1,001 - $15,000	May 8, 25 (30d)	PDF
Apr 7, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	May 8, 25 (31d)	PDF
Apr 1, 25	Julie Johnson TX32	Joint	Sell	$1,001 - $15,000	May 14, 25 (43d)	PDF
Mar 5, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Apr 11, 25 (37d)	PDF
Mar 3, 25	Bruce Westerman AR04	Self	Buy	$1,001 - $15,000	Apr 16, 25 (44d)	PDF
Feb 25, 25	Rob Bresnahan PA08	Self	Sell	$1,001 - $15,000	Mar 27, 25 (30d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

COP

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

COP

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About ConocoPhillips

Seasonality · COP

Insider Activity · COP

Congress Trades · COP

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · COP

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · COP

Seasonality · COP

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About ConocoPhillips

Financial Snapshot

Earnings & Dividends

News