| Company | Close | Signals | ||||||
|---|---|---|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper | 32.75 | +3.12% | 60 | +4.6% | +10.9% | −2.2% | |
| STZ | Constellation Brands | 126.40 | +3.07% | 63 | +0.5% | −11.4% | −24.2% | |
| GEHC | GE HealthCare | 67.74 | +3.04% | 57 | −1.3% | −4.3% | −23.2% | |
| BDX | Becton Dickinson | 188.89 | +2.80% | 63 | +3.6% | +15.6% | −1.6% | |
| ACN | Accenture | 214.87 | +2.78% | 66 | +16.1% | +10.8% | −25.5% | |
| TJX | TJX Companies | 141.92 | +2.28% | 67 | +2.4% | −6.7% | −15.7% | |
| EBAY | eBay Inc. | 114.65 | +2.19% | 67 | +7.3% | +12.6% | −3.6% | |
| STE | Steris | 218.98 | +2.14% | 59 | −1.5% | −3.6% | −18.5% | |
| WMB | Williams Companies | 74.17 | +2.06% | 61 | +2.7% | +3.6% | −6.6% | |
| RMD | ResMed| | 234.60 | +1.98% | 66 | +4.0% | +4.2% | −15.6% | |
| KO | Coca-Cola Company (The) | 89.79 | +1.98% | 62 | +2.0% | +11.5% | −2.4% | |
| CL | Colgate-Palmolive | 89.98 | +1.94% | 62 | +0.9% | +1.4% | −9.2% | |
| XOM | ExxonMobil | 172.15 | +1.90% | 69 | +6.3% | +14.3% | 0.0% | |
| MET | MetLife | 100.17 | +1.87% | 63 | +3.7% | +18.9% | 0.0% | |
| KMI | Kinder Morgan | 33.08 | +1.82% | 66 | +5.0% | +4.6% | −3.6% | |
| MCK | McKesson Corporation | 955.76 | +1.80% | 68 | +7.9% | +12.3% | −4.0% | |
| CHD | Church & Dwight | 99.87 | +1.79% | 66 | +1.6% | +3.6% | −5.1% | |
| BAX | Baxter International | 24.78 | +1.77% | 57 | −1.7% | +18.1% | −12.6% | |
| CCI | Crown Castle | 81.01 | +1.72% | 74 | +10.3% | −1.9% | −18.1% | |
| ABBV | AbbVie | 281.12 | +1.68% | 75 | +8.3% | +20.7% | 0.0% | |
| DECK | Deckers Brands | 84.27 | +1.66% | 57 | −1.6% | −16.3% | −30.3% | |
| HCA | HCA Healthcare | 458.60 | +1.66% | 69 | +8.7% | +3.0% | −15.9% | |
| BIIB | Biogen | 229.41 | +1.64% | 60 | +5.4% | +16.6% | 0.0% | |
| BF-B | Brown–Forman | 26.81 | +1.59% | 54 | −0.9% | −0.3% | −13.2% | |
| WMT | Walmart | 113.08 | +1.55% | 65 | +4.2% | −4.3% | −15.7% | |
| HAS | Hasbro | 94.73 | +1.51% | 64 | +3.1% | +4.4% | −10.6% | |
| KR | Kroger | 62.56 | +1.49% | 63 | +7.1% | −1.3% | −17.2% | |
| FAST | Fastenal | 51.49 | +1.46% | 61 | +2.4% | +10.8% | −1.7% | |
| CTAS | Cintas | 205.23 | +1.39% | 62 | +2.4% | +8.9% | −5.2% | |
| WRB | W. R. Berkley Corporation | 72.90 | +1.38% | 68 | +4.7% | +5.7% | −7.1% | |
| YUM | Yum! Brands | 146.75 | +1.33% | 60 | +0.8% | −4.5% | −12.7% | |
| COST | Costco | 959.44 | +1.32% | 67 | +3.0% | −0.5% | −12.3% | |
| GWW | W. W. Grainger | 1306.73 | +1.31% | 58 | +1.2% | +7.6% | −6.8% | |
| VLTO | Veralto | 98.20 | +1.31% | 60 | +1.5% | +5.7% | −6.4% | |
| PG | Procter & Gamble | 153.20 | +1.30% | 66 | +4.9% | +3.7% | −8.4% | |
| ETR | Entergy | 103.99 | +1.16% | 56 | −0.6% | −2.4% | −11.8% | |
| AEP | American Electric Power | 124.23 | +1.16% | 62 | +1.2% | −2.4% | −10.4% | |
| NI | NiSource | 41.23 | +1.15% | 58 | +0.3% | −8.0% | −16.0% | |
| MSFT | Microsoft | 541.15 | +1.14% | 70 | +7.8% | +24.6% | −0.2% | |
| CB | Chubb Limited | 345.06 | +1.13% | 60 | +1.3% | +4.3% | −5.1% | |
| ZTS | Zoetis | 75.65 | +1.12% | 62 | +2.3% | −21.9% | −48.7% | |
| CNP | CenterPoint Energy | 39.03 | +1.11% | 58 | −0.2% | −5.7% | −13.3% | |
| TDG | TransDigm Group | 1119.94 | +1.08% | 51 | −3.4% | −9.8% | −22.8% | |
| ED | Consolidated Edison | 107.20 | +1.04% | 60 | +0.8% | −0.8% | −7.2% | |
| MA | Mastercard | 595.09 | +1.01% | 68 | +3.9% | +11.8% | −0.8% | |
| SO | Southern Company | 87.04 | +1.01% | 57 | −1.2% | −5.5% | −12.7% | |
| PNW | Pinnacle West Capital | 99.91 | +1.00% | 66 | +2.7% | +0.6% | −8.6% | |
| V | Visa Inc. | 389.27 | +0.99% | 70 | +5.2% | +15.1% | 0.0% | |
| SBAC | SBA Communications | 184.28 | +0.98% | 63 | +2.8% | −3.4% | −17.6% | |
| PYPL | PayPal | 56.05 | +0.94% | 58 | −0.3% | +11.9% | −26.0% | |
| MAR | Marriott International | 369.30 | +0.93% | 65 | +5.5% | +5.2% | −8.3% | |
| ECL | Ecolab | 284.30 | +0.88% | 60 | +1.8% | +3.6% | −7.8% | |
| ISRG | Intuitive Surgical | 427.64 | +0.87% | 68 | +10.3% | −3.4% | −27.9% | |
| AIG | American International Group | 77.70 | +0.86% | 61 | +2.0% | +1.2% | −10.3% | |
| NTAP | NetApp | 239.18 | +0.86% | 75 | +19.9% | +68.0% | 0.0% | |
| MTD | Mettler Toledo | 1563.01 | +0.84% | 68 | +9.4% | +18.1% | 0.0% | |
| EQT | EQT Corporation | 53.22 | +0.74% | 58 | +0.8% | −4.1% | −21.7% | |
| EVRG | Evergy | 81.50 | +0.67% | 60 | +0.4% | +0.2% | −7.5% | |
| P | Everpure | 155.31 | +0.53% | 81 | +39.6% | +91.4% | 0.0% | |
| XEL | Xcel Energy | 74.17 | +0.53% | 56 | −1.1% | −5.0% | −11.6% | |
| RL | Ralph Lauren Corporation | 373.24 | +0.53% | 63 | +3.2% | +2.2% | −9.9% | |
| FDS | FactSet | 288.67 | +0.52% | 56 | +1.6% | +16.0% | −7.9% | |
| MSCI | MSCI | 568.01 | +0.51% | 59 | +1.6% | −0.8% | −11.8% | |
| PM | Philip Morris International | 202.00 | +0.40% | 68 | +6.3% | +12.8% | 0.0% | |
| HST | Host Hotels & Resorts | 22.74 | +0.40% | 56 | +0.5% | +5.8% | −11.0% | |
| EMR | Emerson Electric | 162.46 | +0.39% | 62 | +4.1% | +11.7% | −1.2% | |
| HUM | Humana | 433.50 | +0.38% | 67 | +11.3% | +45.6% | 0.0% | |
| HLT | Hilton Worldwide | 327.54 | +0.30% | 62 | +3.2% | +3.3% | −6.5% | |
| AES | AES Corporation | 14.98 | +0.27% | 74 | +1.2% | +1.9% | −13.3% | |
| PPL | PPL Corporation | 34.34 | +0.26% | 61 | +0.4% | −4.8% | −13.7% | |
| TSN | Tyson Foods | 53.57 | +0.26% | 56 | −1.8% | −10.5% | −22.1% | |
| ZBRA | Zebra Technologies | 388.12 | +0.24% | 68 | +6.8% | +43.2% | 0.0% | |
| AMT | American Tower | 182.56 | +0.18% | 67 | +5.7% | +3.3% | −6.0% | |
| TT | Trane Technologies | 477.55 | +0.12% | 66 | +4.8% | +6.1% | −5.1% |
Signals use closing prices from the last session: 52-week and 20-day highs and lows exclude the latest close itself; crosses compare the last two closes (golden and death crosses look back five sessions). Updated hourly.