/

SPY

State Street SPDR S&P 500 ETF TPre-market

778.10−0.47 −0.06%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 778.51 +0.06%

Open

778.78

Prev close

778.57

Day range

777.05779.40

52-week range

629.28781.62

Volume

18.39M0.43×

P/E ttm

24.70

EPS ttm

31.50

Div yield

0.99%

From 52w high

−0.45%

Price Chart

Yahoo Finance · delayed

SPYOct 12, 2026O 778.78H 779.40L 777.05C 778.10−0.47 (−0.06%)Vol 18.64M

SMA 50768.20
SMA 200723.38

1Y change +19.15% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

SPY State Street SPDR S&P 500 ETF T · Last Guard Finance

SPY

State Street SPDR S&P 500 ETF TPre-market

778.10−0.47 −0.06%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 778.51 +0.06%

Open

778.78

Prev close

778.57

Day range

777.05779.40

52-week range

629.28781.62

Volume

18.39M0.43×

P/E ttm

24.70

EPS ttm

31.50

Div yield

0.99%

From 52w high

−0.45%

Price Chart

Yahoo Finance · delayed

SPYOct 12, 2026O 778.78H 779.40L 777.05C 778.10−0.47 (−0.06%)Vol 18.64M

SMA 50768.20
SMA 200723.38

1Y change +19.15% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.42%
1 month: +1.81%
3 months: +3.86%
6 months: +13.41%
Year to date: +14.10%
1 year: +19.15%

Statistics

P/E (ttm): 24.70
EPS (ttm): 31.50
Avg volume (3m): 43.08M
50-day average: 768.20
200-day average: 723.38
52-week change: +19.15%

Technicals (daily)

RSI (14): 59.3
vs 50-day SMA: +1.29%
vs 200-day SMA: +7.56%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.81%
Realised vol (20d, ann.): 9.8%
From 52-week high: −0.45%
From 52-week low: +23.65%

DES

About State Street SPDR S&P 500 ETF T

Yahoo Finance profile

The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the “Portfolio”), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.

Top holdings

NVDANVIDIA Corp8.36%
AAPLApple Inc7.35%
MSFTMicrosoft Corp5.76%
AMZNAmazon.com Inc3.70%
GOOGLAlphabet Inc Class A3.05%
AVGOBroadcom Inc2.53%
GOOGAlphabet Inc Class C2.45%

SEAS

Seasonality · SPY

2007–2026 · monthly returns

Strongest month Jul +2.67%Weakest month Sep −0.99%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.5	-0.9	-5.2	10.5	5.3	-1.3	0.0	2.7	-0.6	2.0			+14.1%
2025	2.7	-1.3	-5.9	-0.9	6.3	4.8	2.3	2.1	3.3	2.4	0.2	-0.2	+16.4%
2024	1.6	5.2	3.0	-4.0	5.1	3.2	1.2	2.3	1.8	-0.9	6.0	-2.7	+23.3%
2023	6.3	-2.5	3.3	1.6	0.5	6.1	3.3	-1.6	-5.1	-2.2	9.1	4.1	+24.3%
2022	-5.3	-3.0	3.4	-8.8	0.2	-8.6	9.2	-4.1	-9.6	8.1	5.6	-6.2	−19.5%
2021	-1.0	2.8	4.2	5.3	0.7	1.9	2.4	3.0	-5.0	7.0	-0.8	4.3	+27.0%
2020	-0.0	-7.9	-13.0	12.7	4.8	1.3	5.9	7.0	-4.1	-2.5	10.9	3.3	+16.2%
2019	8.0	3.2	1.4	4.1	-6.4	6.4	1.5	-1.7	1.5	2.2	3.6	2.4	+28.8%
2018	5.6	-3.6	-3.1	0.5	2.4	0.1	3.7	3.2	0.1	-6.9	1.9	-9.3	−6.3%
2017	1.8	3.9	-0.3	1.0	1.4	0.1	2.1	0.3	1.5	2.4	3.1	0.7	+19.4%
2016	-5.0	-0.1	6.2	0.4	1.7	-0.2	3.6	0.1	-0.5	-1.7	3.7	1.4	+9.6%
2015	-3.0	5.6	-2.0	1.0	1.3	-2.5	2.3	-6.1	-3.1	8.5	0.4	-2.3	−0.8%
2014	-3.5	4.6	0.4	0.7	2.3	1.6	-1.3	3.9	-1.8	2.4	2.7	-0.8	+11.3%
2013	5.1	1.3	3.3	1.9	2.4	-1.9	5.2	-3.0	2.7	4.6	3.0	2.0	+29.7%
2012	4.6	4.3	2.8	-0.7	-6.0	3.5	1.2	2.5	2.0	-1.8	0.6	0.2	+13.5%
2011	2.3	3.5	-0.4	2.9	-1.1	-2.2	-2.0	-5.5	-7.4	10.9	-0.4	0.4	−0.2%
2010	-3.6	3.1	5.7	1.5	-7.9	-5.6	6.8	-4.5	8.4	3.8	0.0	6.1	+12.8%
2009	-8.2	-10.7	7.6	9.9	5.8	-0.6	7.5	3.7	3.1	-1.9	6.2	1.4	+23.5%
2008	-6.0	-2.6	-1.4	4.8	1.5	-8.8	-0.9	1.5	-9.9	-16.5	-7.0	0.2	−38.3%
2007	1.5	-2.0	0.8	4.4	3.4	-1.9	-3.1	1.3	3.4	1.4	-3.9	-1.6	+3.2%

CONG

Congress Trades · SPY

House reports since 2025

No House member has disclosed a SPY trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

SPY

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SPY

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR S&P 500 ETF T

Seasonality · SPY

Congress Trades · SPY

Congress Trades · SPY

Seasonality · SPY

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR S&P 500 ETF T

News