/

ICE

Intercontinental Exchange Inc.Closed

157.42+1.23 +0.79%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayAfter hours 157.42 0.00%

Open

156.60

Prev close

156.19

Day range

156.48157.59

52-week range

121.79176.05

Volume

2.73M0.81×

Mkt cap

88.37B

P/E ttm

22.20

Fwd P/E

17.74

EPS ttm

7.09

Div yield

1.32%

Earnings

Oct 29, 2026

From 52w high

−10.58%

Price Chart

Yahoo Finance · delayed

ICEOct 12, 2026O 156.60H 157.59L 156.48C 157.42+1.23 (+0.79%)Vol 3.01M

SMA 50155.65
SMA 200154.82

1Y change −0.05% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ICE Intercontinental Exchange Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +3.46%
1 month: +0.01%
3 months: +14.35%
6 months: −4.19%
Year to date: −2.80%
1 year: −0.05%

Valuation & ownership

Market cap: 88.37B
Enterprise value: 107.94B
P/E (ttm): 22.20
Forward P/E: 17.74
PEG ratio: 2.16
Price / book: 2.99
Price / sales (ttm): 8.37
EV / EBITDA: 16.08
EPS (ttm): 7.09
EPS (forward): 8.88
Beta (5y monthly): 0.94
Dividend yield: 1.32%
Payout ratio: 28.21%
Shares outstanding: 561.39M
Float: 557.54M
Short % of float: 1.39%
Short ratio (days): 2.24
Held by insiders: 0.81%
Held by institutions: 96.70%
Avg volume (3m): 3.35M
50-day average: 155.65
200-day average: 154.82
52-week change: −0.05%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 57.2
vs 50-day SMA: +1.14%
vs 200-day SMA: +1.68%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.01%
Realised vol (20d, ann.): 18.2%
From 52-week high: −10.58%
From 52-week low: +29.26%

Signals (TECH)none at the last close

ANR

Analyst Consensus

15 analysts

Consensus

Buy

1.81 on a 1 (strong buy) – 5 (sell) scale

Mean target

186.87

+18.71% implied

Low 159.00Median 183.00High 236.00

Recommendation trend

Now13 / 2 / 1
1m ago / 1 /

DES

About Intercontinental Exchange Inc.

Yahoo Finance profile

Intercontinental Exchange, Inc., together with its subsidiaries, provides technology and data to financial institutions, corporations, and government entities in the United States, the United Kingdom, the European Union, Canada, Asia Pacific, and the Middle East. It operates through three segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates regulated marketplace technology for the listing, trading, and clearing of an array of derivatives contracts and financial securities, such as commodities, interest rates, foreign exchange and equities, and corporate and exchange-traded funds, as well as data and connectivity services related to its exchanges and clearing houses. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services, as well as global CDS clearing and multi-asset class data delivery technology. The Mortgage Technology segment offers a technology platform that provides customers comprehensive and digital workflow tools to address inefficiencies and mitigate risks that exist in the U.S. residential mortgage market life cycle from application through closing, servicing, and the secondary market. The company was founded in 2000 and is headquartered in Atlanta, Georgia.

Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Employees: 12,725
Headquarters: Atlanta, GA, United States
Website: ice.com
Officers: Mr. Jeffrey C. Sprecher Founder, Chairman & CEO

SEAS

Seasonality · ICE

2007–2026 · monthly returns

Strongest month Oct +3.60%Weakest month Jan −1.98%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.3	-5.6	-4.2	0.5	-6.5	-16.7	23.9	5.4	-5.4	3.5			−2.8%
2025	7.3	8.4	-0.4	-2.6	7.0	2.0	0.7	-4.5	-4.6	-13.2	7.5	3.0	+8.7%
2024	-0.9	8.7	-0.7	-6.3	4.0	2.2	10.7	6.6	-0.6	-3.0	3.3	-7.4	+16.0%
2023	4.8	-5.3	2.4	4.4	-2.7	6.7	1.5	2.8	-6.8	-2.3	6.0	12.8	+25.2%
2022	-7.4	1.2	3.1	-12.3	-11.6	-8.2	8.5	-1.1	-10.4	5.8	13.3	-5.3	−25.0%
2021	-4.3	-0.0	1.2	5.4	-4.1	5.2	1.0	-0.3	-3.9	20.6	-5.6	4.6	+18.6%
2020	7.8	-10.5	-9.5	10.8	8.7	-5.8	5.7	9.8	-5.8	-5.6	11.8	9.3	+24.6%
2019	1.9	0.5	-1.3	6.8	1.1	4.5	2.2	6.4	-1.3	2.2	-0.2	-1.7	+22.9%
2018	4.6	-1.0	-0.8	-0.1	-2.2	3.8	0.5	3.1	-1.8	2.9	6.1	-7.8	+6.8%
2017	3.4	-2.1	4.8	0.6	-0.0	9.5	1.2	-3.1	6.2	-3.8	8.1	-1.2	+25.1%
2016	2.9	-9.6	-1.4	2.1	13.0	-5.6	3.2	6.7	-4.5	0.4	2.4	1.8	+10.1%
2015	-6.2	14.4	-0.9	-3.7	5.5	-5.6	2.0	0.2	2.9	7.4	2.9	-1.4	+16.9%
2014	-7.2	0.0	-5.3	3.3	-3.9	-3.8	1.8	-1.7	3.2	6.8	8.5	-3.0	−2.5%
2013	12.1	11.6	5.3	-0.1	5.1	3.8	2.6	-1.5	0.9	6.2	10.7	5.5	+81.7%
2012	-5.0	20.5	-0.4	-3.2	-8.0	11.0	-3.5	4.2	-2.4	-1.8	0.9	-6.3	+2.7%
2011	1.1	6.4	-3.6	-2.6	0.2	3.4	-1.1	-4.3	0.3	9.8	-6.3	-1.0	+1.2%
2010	-15.0	12.4	4.6	4.0	-0.4	-2.7	-6.6	-9.5	9.6	9.7	-1.9	5.7	+6.1%
2009	-30.9	-0.3	31.2	17.6	23.0	6.0	-17.7	-0.3	3.6	3.1	6.6	5.2	+36.2%
2008	-27.7	-6.4	0.2	18.9	-10.9	-17.5	-12.5	-11.8	-8.3	6.0	-14.0	12.0	−57.2%
2007	21.0	15.5	-18.9	3.9	14.1	2.0	2.2	-3.5	4.1	17.2	-6.2	15.3	+78.4%

INSD

Insider Activity · ICE

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

63.2K shares

Sells, 6 months

65.9K shares

Net shares

−2.7K

Net change in insider shares

−0.10%

Date	Insider	Transaction	Shares	Value
Sep 13, 2026	Foley DouglasOfficer	Sale at price 160.00 per share.	1.6K	$256.00K
Aug 31, 2026	Jackson BenjaminPresident	Conversion of Exercise of derivative security at price 57.31 per share.	12.9K	$737.12K
Aug 31, 2026	Edmonds Christopher ScottOfficer	Conversion of Exercise of derivative security at price 57.31 per share.	5K	$286.55K
Aug 31, 2026	Edmonds Christopher ScottOfficer	Sale at price 160.59 per share.	5K	$802.95K
Aug 31, 2026	Jackson BenjaminPresident	Sale at price 159.68 - 161.05 per share.	12.9K	$2.06M
Aug 25, 2026	Tirinnanzi Martha ADirector	Sale at price 161.16 per share.	1.3K	$215.95K
Aug 19, 2026	Foley DouglasOfficer	Sale at price 160.00 per share.	1.6K	$256.00K
Aug 18, 2026	Gardiner WarrenChief Financial Officer	Sale at price 156.30 per share.	2.5K	$389.34K
Aug 12, 2026	Tirinnanzi Martha ADirector	Sale at price 155.00 per share.	141	$21.86K
Aug 11, 2026	Kapani MayurChief Technology Officer	Conversion of Exercise of derivative security at price 57.31 - 67.00 per share.	7.3K	$459.69K
Aug 11, 2026	Kapani MayurChief Technology Officer	Sale at price 149.83 - 151.78 per share.	4.3K	$645.76K
Aug 4, 2026	Foley DouglasOfficer	Sale at price 148.88 per share.	7.3K	$1.09M
Jul 15, 2026	Martin Lynn COfficer	Conversion of Exercise of derivative security at price 57.31 per share.	15.9K	$910.20K
Jul 15, 2026	Martin Lynn COfficer	Sale at price 139.75 - 142.30 per share.	15.9K	$2.24M
Jun 11, 2026	Hague William JeffersonDirector	Sale at price 139.46 per share.	1.3K	$185.90K
Jun 8, 2026	Hague William JeffersonDirector	Sale at price 138.50 per share.	91	$12.60K
May 25, 2026	Surdykowski Andrew JGeneral Counsel	Conversion of Exercise of derivative security at price 57.31 per share.	2.1K	$118.34K
May 25, 2026	Surdykowski Andrew JGeneral Counsel	Sale at price 150.97 - 152.00 per share.	4.6K	$693.07K
May 21, 2026	Bowen SharonDirector	Sale at price 151.28 per share.	667	$100.90K
May 18, 2026	Gardiner WarrenChief Financial Officer	Sale at price 156.64 per share.	2.5K	$390.03K

CONG

Congress Trades · ICE

House reports since 2025

Members

3 last bought

Buys

~$64.0K

Sells

~$32.0K

Net

+$32.0K

est. bought − sold

Latest

Jul 30, 26

Richard Dean Dr McCormick

Members who traded it

Member	Buys	Sells	Est. net	Last move
Richard Dean Dr McCormick GA06	3	1	+$16.0K	Sold Jul 30, 26
Josh Gottheimer NJ05	2	1	+$8.0K	Bought Jan 26, 26
Thomas H. Kean Jr NJ07	1		+$8.0K	Bought Sep 25, 25
Rob Bresnahan PA08		1	−$8.0K	Sold Jan 13, 25
Julia Letlow LA05	1		+$8.0K	Bought Oct 23, 24
Ritchie John Torres NY15	1	1	+$0	Sold Sep 26, 24

Bought and sold by quarter (est.)

House members' ICE trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Jul 30, 26	Richard Dean Dr McCormick GA06	Self	Sell	$1,001 - $15,000	Aug 14, 26 (15d)	PDF
Jun 12, 26	Richard Dean Dr McCormick GA06	Self	Buy	$1,001 - $15,000	Jul 9, 26 (27d)	PDF
Jan 26, 26	Josh Gottheimer NJ05	Joint	Buy	$1,001 - $15,000	Feb 26, 26 (31d)	PDF
Nov 5, 25	Richard Dean Dr McCormick GA06	Self	Buy	$1,001 - $15,000	Dec 9, 25 (34d)	PDF
Oct 16, 25	Josh Gottheimer NJ05	Joint	Sell	$1,001 - $15,000	Nov 17, 25 (32d)	PDF
Sep 25, 25	Thomas H. Kean Jr NJ07	Self	Buy	$1,001 - $15,000	Oct 14, 25 (19d)	PDF
Jan 13, 25	Rob Bresnahan PA08	Joint	Sell	$1,001 - $15,000	Feb 13, 25 (31d)	PDF
Oct 23, 24	Julia Letlow LA05	Self	Buy	$1,001 - $15,000	Jan 13, 26 (447d)	PDF
Sep 26, 24	Ritchie John Torres NY15	Self	Sell	$1,001 - $15,000	Aug 20, 25 (328d)	PDF
Sep 26, 24	Ritchie John Torres NY15	Self	Buy	$1,001 - $15,000	Aug 20, 25 (328d)	PDF
Mar 18, 24	Josh Gottheimer NJ05	Joint	Buy	$1,001 - $15,000	Apr 10, 25 (388d)	PDF
Mar 15, 23	Richard Dean Dr McCormick GA06	Self	Buy	$1,001 - $15,000	Sep 17, 25 (917d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

ICE

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ICE

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Intercontinental Exchange Inc.

Seasonality · ICE

Insider Activity · ICE

Congress Trades · ICE

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · ICE

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ICE

Seasonality · ICE

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Intercontinental Exchange Inc.

Financial Snapshot

Earnings & Dividends

News