/

HST

Host Hotels & Resorts, Inc.Closed

22.74+0.09 +0.40%USD

NasdaqGS · as of Oct 12, 16:00 ET · 15m delayAfter hours 22.73 −0.04%

Open

22.74

Prev close

22.65

Day range

22.5522.90

52-week range

15.6125.71

Volume

4.32M0.49×

Mkt cap

15.80B

P/E ttm

15.47

Fwd P/E

21.54

EPS ttm

1.47

Div yield

3.52%

Earnings

Nov 4, 2026

From 52w high

−11.55%

Price Chart

Yahoo Finance · delayed

HSTOct 12, 2026O 22.71H 22.90L 22.55C 22.74+0.09 (+0.40%)Vol 4.32M

SMA 5022.62
SMA 20021.49

1Y change +43.74% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

HST Host Hotels & Resorts, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +1.34%
1 month: +2.25%
3 months: −1.43%
6 months: +12.19%
Year to date: +28.26%
1 year: +43.74%

Valuation & ownership

Market cap: 15.80B
Enterprise value: 19.50B
P/E (ttm): 15.47
Forward P/E: 21.54
PEG ratio: 3.43
Price / book: 2.44
Price / sales (ttm): 2.53
EV / EBITDA: 11.51
EPS (ttm): 1.47
EPS (forward): 1.06
Beta (5y monthly): 1.12
Dividend yield: 3.52%
Payout ratio: 54.05%
Shares outstanding: 685.12M
Float: 674.23M
Short % of float: 8.05%
Short ratio (days): 4.77
Held by insiders: 1.47%
Held by institutions: 105.71%
Avg volume (3m): 8.79M
50-day average: 22.62
200-day average: 21.49
52-week change: +43.74%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 56.4
vs 50-day SMA: +0.54%
vs 200-day SMA: +5.81%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.84%
Realised vol (20d, ann.): 14.7%
From 52-week high: −11.55%
From 52-week low: +45.68%

Signals (TECH)BREAKOUT

ANR

Analyst Consensus

20 analysts

Consensus

Buy

1.90 on a 1 (strong buy) – 5 (sell) scale

Mean target

25.39

+11.65% implied

Low 21.00Median 25.25High 29.00

Recommendation trend

Now12 / 9 / 0
1m ago / 9 /

DES

About Host Hotels & Resorts, Inc.

Yahoo Finance profile

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Sector: Real Estate
Industry: REIT - Hotel & Motel
Employees: 162
Headquarters: Bethesda, MD, United States
Website: hosthotels.com
Officers: Mr. James F. Risoleo President, CEO & Director
Mr. Sourav Ghosh Executive VP & CFO
Mr. Nathan S. Tyrrell Executive VP & Chief Investment Officer
Ms. Julie P. Aslaksen J.D. Executive VP, General Counsel & Secretary

SEAS

Seasonality · HST

2007–2026 · monthly returns

Strongest month Apr +7.14%Weakest month Jun −4.10%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.5	5.7	-2.2	10.3	8.8	3.2	6.0	-12.7	2.1	1.6			+28.3%
2025	-4.6	-3.5	-11.9	-0.6	9.7	-0.8	2.3	9.5	-1.1	-5.9	10.0	0.6	+1.2%
2024	-1.3	7.9	-0.3	-8.8	-4.9	0.2	-2.6	1.1	-0.6	-2.0	6.8	-4.9	−10.0%
2023	17.4	-10.9	-1.8	-1.9	2.7	1.4	9.3	-14.2	1.8	-3.7	12.9	11.4	+21.3%
2022	-0.3	5.4	6.3	4.7	-1.8	-21.6	13.6	-0.2	-10.6	18.9	0.3	-15.3	−7.7%
2021	-7.4	22.4	1.6	7.8	-5.5	-0.5	-6.8	4.0	-1.4	3.1	-6.7	10.8	+18.9%
2020	-11.9	-11.4	-23.8	11.5	-3.0	-9.6	-0.1	4.2	-3.9	-2.9	33.9	4.3	−21.1%
2019	8.3	8.6	-3.6	1.8	-5.9	0.6	-4.6	-7.8	7.8	-5.2	6.7	6.1	+11.3%
2018	4.6	-10.6	0.4	4.9	10.6	-2.6	-0.6	2.8	-2.0	-9.4	-0.6	-12.3	−16.0%
2017	-4.1	-0.4	3.7	-3.8	0.2	1.6	2.1	-2.9	2.0	5.8	1.2	0.3	+5.4%
2016	-9.7	10.5	9.1	-5.3	-2.7	5.3	9.4	0.5	-12.6	-0.6	15.2	5.6	+22.8%
2015	-3.7	-8.3	-3.9	-0.2	-1.1	-0.5	-2.3	-8.5	-10.8	9.6	-4.2	-7.6	−35.5%
2014	-5.4	7.0	2.9	6.0	2.9	-0.3	-1.2	5.0	-6.5	9.3	-0.3	2.3	+22.3%
2013	7.1	-0.7	4.9	4.5	-2.6	-5.2	5.9	-4.6	3.8	5.0	-0.8	5.6	+24.1%
2012	11.2	-3.9	4.1	1.3	-8.3	3.7	-7.2	4.2	4.9	-9.9	1.6	6.7	+6.1%
2011	3.6	-0.6	-4.3	1.0	-1.2	-3.6	-6.5	-25.4	-7.5	30.4	-0.8	4.4	−17.3%
2010	-9.2	10.5	25.1	11.0	-12.3	-5.5	6.4	-8.2	10.0	9.7	3.7	8.4	+53.1%
2009	-28.9	-31.2	5.9	96.2	22.0	-10.6	8.2	9.8	18.1	-14.1	6.3	10.9	+57.5%
2008	-1.8	-3.2	-1.7	8.0	-0.1	-20.6	-4.0	9.1	-7.1	-22.2	-27.3	0.7	−55.6%
2007	7.8	-0.7	0.1	-2.5	-0.5	-9.4	-8.7	5.5	0.7	-1.2	-13.4	-11.2	−30.6%

INSD

Insider Activity · HST

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

21.3K shares

Sells, 6 months

198.2K shares

Net shares

−176.9K

Net change in insider shares

−1.70%

Date	Insider	Transaction	Shares	Value
Aug 20, 2026	Tyrrell Nathan SChief Investment Officer	Stock Gift at price 0.00 per share.	4.3K	—
Aug 20, 2026	Lentz Michael EOfficer	Sale at price 23.26 per share.	56.8K	$1.32M
Aug 18, 2026	Tyrrell Nathan SChief Investment Officer	Sale at price 23.00 - 23.25 per share.	63.9K	$1.48M
May 25, 2026	Rakowich Walter C.Director	Sale at price 22.90 per share.	3.4K	$78.04K
May 25, 2026	Tyrrell Nathan SChief Investment Officer	Sale at price 23.00 per share.	15.6K	$358.09K
May 19, 2026	Bulls Herman EDirector	Stock Award(Grant) at price 0.00 per share.	8.5K	—
May 19, 2026	Rakowich Walter C.Director	Stock Award(Grant) at price 0.00 per share.	8.5K	—
May 7, 2026	Tyrrell Nathan SChief Investment Officer	Sale at price 22.00 per share.	58.6K	$1.29M
Feb 26, 2026	Lentz Michael EOfficer	Conversion of Exercise of derivative security at price 16.87 per share.	14K	$235.84K
Feb 26, 2026	Lentz Michael EOfficer	Sale at price 19.95 per share.	12.7K	$252.83K
Feb 16, 2026	Ottinger Joseph COfficer	Stock Award(Grant) at price 0.00 per share.	11.9K	—
Feb 16, 2026	Tyrrell Nathan SChief Investment Officer	Stock Award(Grant) at price 0.00 per share.	125.6K	—
Feb 16, 2026	Lentz Michael EOfficer	Stock Award(Grant) at price 0.00 per share.	69.1K	—
Feb 16, 2026	Ghosh SouravChief Financial Officer	Stock Award(Grant) at price 0.00 per share.	113K	—
Feb 16, 2026	Aslaksen Julie PGeneral Counsel	Stock Award(Grant) at price 0.00 per share.	69.1K	—
Feb 16, 2026	Risoleo James FChief Executive Officer	Stock Award(Grant) at price 0.00 per share.	518K	—
Feb 4, 2026	Ottinger Joseph COfficer	Stock Award(Grant) at price 0.00 per share.	4.9K	—
Feb 4, 2026	Tyrrell Nathan SChief Investment Officer	Stock Award(Grant) at price 0.00 per share.	58.7K	—
Feb 4, 2026	Lentz Michael EOfficer	Stock Award(Grant) at price 0.00 per share.	38.4K	—
Feb 4, 2026	Ghosh SouravChief Financial Officer	Stock Award(Grant) at price 0.00 per share.	72.7K	—

CONG

Congress Trades · HST

House reports since 2025

Members

1 last bought

Buys

~$8.0K

Sells

~$40.5K

Net

−$32.5K

est. bought − sold

Latest

Jan 9, 26

Gilbert Cisneros

Members who traded it

Member	Buys	Sells	Est. net	Last move
Gilbert Cisneros CA31	1		+$8.0K	Bought Jan 9, 26
Rob Bresnahan PA08		1	−$8.0K	Sold May 15, 25
Steve Cohen TN09		1	−$32.5K	Sold Dec 11, 24

Bought and sold by quarter (est.)

House members' HST trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Jan 9, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Feb 13, 26 (35d)	PDF
May 15, 25	Rob Bresnahan PA08	Self	Sell	$1,001 - $15,000	Jun 9, 25 (25d)	PDF
Dec 11, 24	Steve Cohen TN09	Self	Sell	$15,001 - $50,000	Jan 10, 25 (30d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

HST

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

HST

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Host Hotels & Resorts, Inc.

Seasonality · HST

Insider Activity · HST

Congress Trades · HST

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · HST

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · HST

Seasonality · HST

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Host Hotels & Resorts, Inc.

Financial Snapshot

Earnings & Dividends

News