EWZ

iShares MSCI Brazil ETFOpen

42.85−0.69 −1.60%USD

NYSEArca · as of Oct 13, 15:49 ET

Open

42.78

Prev close

43.54

Day range

42.7743.19

52-week range

28.8343.90

Volume

37.31M1.34×

P/E ttm

12.39

EPS ttm

3.46

Div yield

3.94%

From 52w high

−2.40%

Price Chart

Yahoo Finance · delayed

EWZOct 13, 2026O 42.78H 43.19L 42.77C 42.85−0.69 (−1.60%)Vol 37.31M

SMA 5037.30
SMA 20036.78

1Y change +48.82% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	16.6	4.6	-0.9	3.4	-9.5	-3.9	6.2	-1.7	3.4	15.0			+34.9%
2025	12.5	-4.8	7.2	4.6	0.6	6.0	-8.0	11.1	5.1	0.5	7.8	-5.5	+41.1%
2024	-5.8	0.3	-1.8	-4.3	-4.6	-7.7	1.6	7.6	-1.3	-5.8	-8.1	-11.8	−35.6%
2023	8.5	-10.1	0.4	3.3	1.9	12.5	4.4	-8.9	-0.6	-2.9	14.2	2.8	+25.0%
2022	12.6	4.0	15.0	-13.3	7.6	-22.3	6.0	5.2	-2.9	10.3	-3.6	-11.1	−0.4%
2021	-7.8	-6.7	4.9	6.3	9.4	4.2	-7.7	-2.7	-11.7	-8.7	-1.1	-3.2	−24.3%
2020	-7.8	-12.3	-38.6	4.7	10.2	5.8	13.1	-8.4	-7.2	-2.9	23.8	11.5	−21.9%
2019	18.8	-5.2	-4.7	1.0	0.6	5.0	1.8	-7.9	2.8	5.9	-4.8	11.7	+24.2%
2018	15.2	-2.4	-1.3	-5.7	-15.8	-10.0	12.6	-10.1	3.9	19.0	-0.9	-4.0	−5.6%
2017	10.6	2.3	-0.7	-0.8	-5.4	-2.9	10.7	5.8	4.2	-3.6	-3.7	4.5	+21.3%
2016	-4.1	3.3	28.4	12.2	-13.8	18.6	10.1	0.8	0.6	11.9	-11.3	-0.4	+61.2%
2015	-6.2	3.1	-11.3	15.4	-10.9	1.5	-12.5	-13.3	-11.8	4.2	-1.5	-8.2	−43.5%
2014	-12.2	4.5	9.9	4.4	-1.2	2.8	1.5	10.7	-19.1	-0.5	-3.2	-12.6	−18.2%
2013	1.5	-2.9	-1.2	1.2	-7.7	-13.8	-0.8	-2.6	13.0	4.7	-6.4	-4.8	−20.1%
2012	14.3	5.5	-6.5	-6.8	-13.6	-0.7	1.5	0.5	2.5	-1.3	-3.3	8.5	−2.5%
2011	-5.4	1.5	4.4	0.3	-3.2	-2.5	-3.8	-7.2	-20.6	19.9	-5.4	-2.8	−25.9%
2010	-13.3	5.7	7.7	-1.9	-12.1	-2.7	13.8	-3.7	13.6	0.1	-2.8	3.4	+3.7%
2009	1.5	-3.7	10.2	19.6	22.4	-4.0	8.7	1.1	16.2	1.8	11.1	-2.4	+113.2%
2008	-5.2	9.2	-7.8	17.3	9.9	-10.0	-9.0	-9.7	-23.3	-33.1	-6.6	-0.5	−56.6%
2007	0.9	-3.0	7.4	6.8	12.8	3.6	3.5	-3.2	19.5	16.4	-5.4	-0.3	+72.3%

Investor	Value	Of portfolio	Shares	Change	Quarter
Duquesne Family Office · Stanley Druckenmiller · Call options	$145.9M	2.80%	4.23M	—	Q2 2026
Duquesne Family Office · Stanley Druckenmiller	$118.5M	2.28%	3.44M	—	Q2 2026
Renaissance Technologies	$10.7M	0.01%	311.01K	−7.3%	Q2 2026

Investor	Value	Of portfolio	Shares	Change	Quarter
Duquesne Family Office · Stanley Druckenmiller · Call options	$145.9M	2.80%	4.23M	—	Q2 2026
Duquesne Family Office · Stanley Druckenmiller	$118.5M	2.28%	3.44M	—	Q2 2026
Renaissance Technologies	$10.7M	0.01%	311.01K	−7.3%	Q2 2026

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	16.6	4.6	-0.9	3.4	-9.5	-3.9	6.2	-1.7	3.4	15.0			+34.9%
2025	12.5	-4.8	7.2	4.6	0.6	6.0	-8.0	11.1	5.1	0.5	7.8	-5.5	+41.1%
2024	-5.8	0.3	-1.8	-4.3	-4.6	-7.7	1.6	7.6	-1.3	-5.8	-8.1	-11.8	−35.6%
2023	8.5	-10.1	0.4	3.3	1.9	12.5	4.4	-8.9	-0.6	-2.9	14.2	2.8	+25.0%
2022	12.6	4.0	15.0	-13.3	7.6	-22.3	6.0	5.2	-2.9	10.3	-3.6	-11.1	−0.4%
2021	-7.8	-6.7	4.9	6.3	9.4	4.2	-7.7	-2.7	-11.7	-8.7	-1.1	-3.2	−24.3%
2020	-7.8	-12.3	-38.6	4.7	10.2	5.8	13.1	-8.4	-7.2	-2.9	23.8	11.5	−21.9%
2019	18.8	-5.2	-4.7	1.0	0.6	5.0	1.8	-7.9	2.8	5.9	-4.8	11.7	+24.2%
2018	15.2	-2.4	-1.3	-5.7	-15.8	-10.0	12.6	-10.1	3.9	19.0	-0.9	-4.0	−5.6%
2017	10.6	2.3	-0.7	-0.8	-5.4	-2.9	10.7	5.8	4.2	-3.6	-3.7	4.5	+21.3%
2016	-4.1	3.3	28.4	12.2	-13.8	18.6	10.1	0.8	0.6	11.9	-11.3	-0.4	+61.2%
2015	-6.2	3.1	-11.3	15.4	-10.9	1.5	-12.5	-13.3	-11.8	4.2	-1.5	-8.2	−43.5%
2014	-12.2	4.5	9.9	4.4	-1.2	2.8	1.5	10.7	-19.1	-0.5	-3.2	-12.6	−18.2%
2013	1.5	-2.9	-1.2	1.2	-7.7	-13.8	-0.8	-2.6	13.0	4.7	-6.4	-4.8	−20.1%
2012	14.3	5.5	-6.5	-6.8	-13.6	-0.7	1.5	0.5	2.5	-1.3	-3.3	8.5	−2.5%
2011	-5.4	1.5	4.4	0.3	-3.2	-2.5	-3.8	-7.2	-20.6	19.9	-5.4	-2.8	−25.9%
2010	-13.3	5.7	7.7	-1.9	-12.1	-2.7	13.8	-3.7	13.6	0.1	-2.8	3.4	+3.7%
2009	1.5	-3.7	10.2	19.6	22.4	-4.0	8.7	1.1	16.2	1.8	11.1	-2.4	+113.2%
2008	-5.2	9.2	-7.8	17.3	9.9	-10.0	-9.0	-9.7	-23.3	-33.1	-6.6	-0.5	−56.6%
2007	0.9	-3.0	7.4	6.8	12.8	3.6	3.5	-3.2	19.5	16.4	-5.4	-0.3	+72.3%

EWZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

EWZ

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Brazil ETF

Seasonality · EWZ

Congress Trades · EWZ

Investors Holding EWZ

Investors Holding EWZ

Congress Trades · EWZ

Seasonality · EWZ

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Brazil ETF

News