/

ELS

Equity Lifestyle Properties, InPre-market

59.19+0.18 +0.31%USD

NYSE · as of Oct 12, 16:00 ET · 20m delay

Open

59.08

Prev close

59.01

Day range

58.1559.30

52-week range

57.4669.00

Volume

1.12M0.69×

Mkt cap

11.87B

P/E ttm

28.59

Fwd P/E

27.12

EPS ttm

2.07

Div yield

3.67%

Earnings

Oct 20, 2026

From 52w high

−14.22%

Price Chart

Yahoo Finance · delayed

ELSOct 12, 2026O 59.08H 59.30L 58.15C 59.19+0.18 (+0.31%)Vol 1.12M

SMA 5062.09
SMA 20063.57

1Y change −6.40% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ELS Equity Lifestyle Properties, In · Last Guard Finance

SEAS

Seasonality · ELS

2007–2026 · monthly returns

Strongest month Jul +3.98%Weakest month Sep −1.45%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.2	6.3	-7.1	1.4	-2.4	4.3	1.0	-2.5	-8.1	1.5			−2.3%
2025	-1.7	4.8	-2.7	-2.9	-1.9	-3.0	-2.8	0.6	0.7	0.6	3.0	-3.6	−9.0%
2024	-4.0	-0.5	-4.3	-6.4	4.1	3.8	5.5	5.9	-1.9	-1.7	1.7	-6.6	−5.6%
2023	11.1	-4.6	-2.0	2.6	-8.3	5.9	6.4	-5.9	-4.9	3.3	8.1	-0.8	+9.2%
2022	-10.7	-4.7	2.5	1.0	-2.0	-6.9	4.3	-4.7	-10.4	1.8	3.8	-2.7	−26.3%
2021	-4.0	1.3	3.2	9.1	2.1	4.9	12.8	1.5	-8.2	8.2	-3.8	7.8	+38.4%
2020	3.4	-6.1	-15.9	4.9	3.3	0.3	9.3	-3.0	-7.5	-3.4	-1.0	8.1	−10.0%
2019	9.0	2.6	5.2	2.1	4.3	-0.3	2.4	8.4	-0.8	4.7	5.9	-5.0	+44.9%
2018	-3.0	-2.0	3.7	1.6	2.0	1.1	-1.0	6.5	-0.4	-1.8	5.1	-2.4	+9.1%
2017	2.6	7.7	-3.2	5.0	4.3	2.3	1.1	2.1	-4.6	4.0	2.1	-1.4	+23.5%
2016	-1.1	6.4	3.7	-5.8	7.0	9.2	2.7	-5.7	-0.5	-1.7	-8.5	3.8	+8.1%
2015	6.2	-1.6	2.0	-3.9	3.7	-4.0	10.1	-3.7	5.0	3.3	3.1	6.9	+29.3%
2014	8.5	2.4	1.0	3.0	4.5	1.0	0.3	3.2	-7.3	15.9	1.0	3.9	+42.3%
2013	6.4	2.9	4.2	5.8	-5.0	1.8	-2.0	-9.7	-1.7	11.2	-6.6	2.1	+7.7%
2012	5.2	-5.2	4.9	0.3	-5.8	4.7	4.3	-4.4	-0.9	-1.2	-2.5	2.5	+0.9%
2011	1.7	2.0	-0.7	3.8	-1.8	6.3	4.4	5.8	-9.0	5.5	-6.5	7.9	+19.2%
2010	-4.3	2.9	8.3	3.0	-6.7	-6.9	9.7	-2.3	5.3	4.5	-5.3	3.8	+10.8%
2009	-1.6	-11.7	14.3	4.1	-1.1	-5.2	12.1	-3.4	6.3	8.6	3.4	5.1	+31.6%
2008	-4.4	4.6	8.1	0.1	0.5	-11.5	9.1	3.5	6.7	-20.8	-17.6	10.9	−16.0%
2007	1.5	1.8	-4.0	0.5	0.4	-4.2	-13.1	7.4	6.4	-3.0	-7.7	-1.6	−16.1%

INSD

Insider Activity · ELS

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 30, 2026	Freedman ConstanceDirector	Stock Award(Grant) at price 49.58 per share.	392	$19.43K
Aug 2, 2026	Freedman ConstanceDirector	Stock Award(Grant) at price 55.26 per share.	62	$3.43K
Jul 30, 2026	Peppet Scott RDirector	Stock Gift at price 0.00 per share.	3.6K	—
Jun 30, 2026	Freedman ConstanceDirector	Stock Award(Grant) at price 65.01 per share.	377	$24.51K
Apr 30, 2026	Freedman ConstanceDirector	Stock Award(Grant) at price 53.77 per share.	60	$3.23K
Apr 30, 2026	Contis David JDirector	Stock Gift at price 0.00 per share.	913	—
Apr 28, 2026	Contis David JDirector	Stock Gift at price 0.00 per share.	1.1K	—
Apr 27, 2026	Burks DerrickDirector	Stock Award(Grant) at price 62.60 per share.	2.6K	$164.95K
Apr 27, 2026	Freedman ConstanceDirector	Stock Award(Grant) at price 62.60 per share.	2.6K	$160.01K
Apr 27, 2026	Peppet Scott RDirector	Stock Award(Grant) at price 62.60 per share.	2.6K	$165.01K
Apr 27, 2026	Calian Philip CDirector	Stock Award(Grant) at price 62.60 per share.	3K	$189.99K
Apr 27, 2026	Berkenfield AndrewDirector	Stock Award(Grant) at price 62.60 per share.	2.4K	$152.49K
Apr 27, 2026	Papandreou RadhikaDirector	Stock Award(Grant) at price 62.60 per share.	2.4K	$152.49K
Apr 27, 2026	Contis David JDirector	Stock Award(Grant) at price 62.60 per share.	2.8K	$177.47K
Apr 23, 2026	Contis David JDirector	Stock Gift at price 0.00 per share.	98	—
Apr 23, 2026	Heneghan Thomas PChairman of the Board	Stock Gift at price 0.00 per share.	196	—
Mar 31, 2026	Freedman ConstanceDirector	Stock Award(Grant) at price 53.06 per share.	366	$19.42K
Mar 17, 2026	Contis David JDirector	Stock Gift at price 0.00 per share.	8K	—
Mar 17, 2026	Contis David JDirector	Sale at price 67.22 per share.	3K	$201.66K
Feb 2, 2026	Waite Patrick JPresident	Stock Award(Grant) at price 64.07 per share.	31.5K	$2.02M

CONG

Congress Trades · ELS

House reports since 2025

Members

0 last bought

Buys

~$16.0K

Sells

~$16.0K

Net

+$0

est. bought − sold

Latest

Jul 11, 25

Ritchie John Torres

Members who traded it

Member	Buys	Sells	Est. net	Last move
Ritchie John Torres NY15	1	1	+$0	Sold Jul 11, 25
Lisa McClain MI09	1	1	+$0	Sold Jul 10, 25

Bought and sold by quarter (est.)

House members' ELS trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Jul 11, 25	Ritchie John Torres NY15	Self	Sell	$1,001 - $15,000	Aug 20, 25 (40d)	PDF
Jul 10, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Aug 13, 25 (34d)	PDF
Jun 17, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (57d)	PDF
Sep 26, 24	Ritchie John Torres NY15	Self	Buy	$1,001 - $15,000	Aug 20, 25 (328d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

ELS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ELS

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Equity Lifestyle Properties, In

Seasonality · ELS

Insider Activity · ELS

Congress Trades · ELS

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · ELS

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ELS

Seasonality · ELS

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Equity Lifestyle Properties, In

Financial Snapshot

Earnings & Dividends

News