/

CSL

Carlisle Companies IncorporatedPre-market

319.57−0.79 −0.25%USD

NYSE · as of Oct 12, 16:02 ET · 20m delay

Open

323.60

Prev close

320.36

Day range

317.47323.14

52-week range

293.43432.91

Volume

335.27K0.63×

Mkt cap

12.69B

P/E ttm

18.17

Fwd P/E

13.34

EPS ttm

17.59

Div yield

1.56%

Earnings

Jul 29, 2026

From 52w high

−26.18%

Price Chart

Yahoo Finance · delayed

CSLOct 12, 2026O 323.60H 323.60L 317.47C 319.57−0.79 (−0.25%)Vol 335.30K

SMA 50345.59
SMA 200351.90

1Y change −1.34% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

CSL Carlisle Companies Incorporated · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −3.45%
1 month: −4.67%
3 months: −4.09%
6 months: −10.44%
Year to date: −0.09%
1 year: −1.34%

Valuation & ownership

Market cap: 12.69B
Enterprise value: 14.89B
P/E (ttm): 18.17
Forward P/E: 13.34
PEG ratio: 0.89
Price / book: 7.85
Price / sales (ttm): 2.49
EV / EBITDA: 12.26
EPS (ttm): 17.59
EPS (forward): 23.95
Beta (5y monthly): 0.83
Dividend yield: 1.56%
Payout ratio: 25.01%
Shares outstanding: 39.71M
Float: 39.09M
Short % of float: 6.79%
Short ratio (days): 2.86
Held by insiders: 1.18%
Held by institutions: 103.37%
Avg volume (3m): 530.21K
50-day average: 345.59
200-day average: 351.90
52-week change: −1.34%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 42.2
vs 50-day SMA: −7.53%
vs 200-day SMA: −9.19%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 3.19%
Realised vol (20d, ann.): 28.3%
From 52-week high: −26.18%
From 52-week low: +8.91%

ANR

Analyst Consensus

8 analysts

Consensus

Buy

2.20 on a 1 (strong buy) – 5 (sell) scale

Mean target

402.13

+25.83% implied

Low 340.00Median 411.00High 464.00

Recommendation trend

Now5 / 5 / 0
1m ago5 / 5 / 0

DES

About Carlisle Companies Incorporated

Yahoo Finance profile

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Sector: Industrials
Industry: Building Products & Equipment
Employees: 5,900
Headquarters: Scottsdale, AZ, United States
Website: carlisle.com
Officers: Mr. D. Christian Koch Chairman, President & CEO

SEAS

Seasonality · CSL

2007–2026 · monthly returns

Strongest month Nov +4.22%Weakest month Sep −2.98%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.6	15.8	-15.5	6.5	-2.9	5.2	-0.8	-3.7	-7.0	-0.8			−0.1%
2025	5.6	-12.5	-0.1	11.4	0.2	-1.8	-5.0	8.8	-14.8	-1.2	-2.1	0.6	−13.3%
2024	0.6	11.4	12.0	-0.9	7.7	-3.1	3.3	1.2	6.1	-6.1	8.2	-19.2	+18.1%
2023	6.5	2.9	-12.5	-4.5	-1.6	20.8	8.1	-5.1	-1.4	-2.0	10.4	11.4	+32.6%
2022	-9.9	6.2	3.6	5.5	-1.9	-6.2	24.1	-0.1	-5.2	-14.8	10.2	-10.4	−5.0%
2021	-7.2	0.2	13.3	16.4	0.3	-0.5	5.7	4.2	-5.7	12.1	1.0	10.2	+58.9%
2020	-3.5	-7.0	-13.8	-3.4	-0.9	-0.2	-0.5	10.0	-6.6	1.2	16.9	7.8	−3.5%
2019	7.2	14.2	-0.4	15.3	-5.7	5.3	2.7	0.5	0.4	4.6	2.4	3.8	+61.0%
2018	0.5	-9.9	1.5	3.2	-0.3	0.9	13.4	3.2	-4.0	-20.7	9.2	-4.7	−11.6%
2017	-1.1	-5.3	3.0	-4.7	-0.1	-5.9	2.3	-3.0	5.9	9.5	4.7	-1.1	+3.0%
2016	-5.6	7.7	10.4	2.4	1.9	1.8	-2.3	1.5	-2.2	2.2	7.0	-1.7	+24.4%
2015	-0.6	3.8	-0.5	4.2	2.7	1.0	1.1	-0.6	-13.2	-0.4	1.7	0.3	−1.7%
2014	-6.1	6.4	0.0	3.7	3.2	2.1	-7.6	3.6	-3.0	10.6	0.6	0.9	+13.7%
2013	9.2	5.8	-0.1	-4.3	0.8	-4.7	8.7	-1.7	5.5	3.4	1.1	8.0	+35.1%
2012	7.7	2.2	2.3	10.3	-5.6	2.0	-4.8	3.7	-0.8	7.0	2.0	3.7	+32.6%
2011	-5.1	14.1	3.6	11.2	-1.9	1.3	-12.2	-9.3	-18.7	30.9	6.9	-0.7	+11.5%
2010	-2.2	2.3	11.1	-1.0	3.1	-7.1	-6.8	-16.7	6.8	17.1	4.4	8.5	+16.0%
2009	-9.8	6.2	-1.0	15.9	0.5	5.1	30.3	5.3	2.8	-8.5	3.4	6.7	+65.5%
2008	-10.1	9.7	-8.5	-13.6	15.8	-13.3	5.5	5.9	-7.5	-22.4	-8.7	-2.5	−44.1%
2007	3.7	7.1	-1.5	-4.1	7.2	5.3	-2.6	8.7	-1.3	-18.8	0.9	-7.0	−5.7%

INSD

Insider Activity · CSL

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 9, 2026	Singh Jesse GDirector	—	4.1K	—
Apr 28, 2026	Collins Jonathan RDirector	—	5.9K	—
Apr 27, 2026	Frias James DDirector	Stock Award(Grant) at price 0.00 per share.	505	—
Apr 27, 2026	Hansen MaiaDirector	Stock Award(Grant) at price 0.00 per share.	505	—
Apr 27, 2026	Myers David CharlesDirector	Stock Award(Grant) at price 0.00 per share.	505	—
Apr 27, 2026	Ricard Corrine D.Director	Stock Award(Grant) at price 0.00 per share.	505	—
Apr 27, 2026	Palmer SherylDirector	Stock Award(Grant) at price 0.00 per share.	505	—
Apr 27, 2026	Singh Jesse GDirector	Stock Award(Grant) at price 0.00 per share.	505	—
Feb 18, 2026	Easton Andrew C.Officer	Conversion of Exercise of derivative security at price 150.00 per share.	300	$45.00K
Feb 18, 2026	Easton Andrew C.Officer	Sale at price 407.57 per share.	233	$94.96K
Feb 11, 2026	Schwar StephenOfficer	Conversion of Exercise of derivative security at price 108.72 per share.	1.5K	$163.08K
Feb 11, 2026	Schwar StephenOfficer	Sale at price 417.16 - 417.42 per share.	6K	$2.52M
Feb 9, 2026	Zdimal Kevin PChief Financial Officer	Conversion of Exercise of derivative security at price 222.35 per share.	7.7K	$1.72M
Feb 9, 2026	Smith David WOfficer	Conversion of Exercise of derivative security at price 222.35 - 250.86 per share.	1.8K	$422.47K
Feb 9, 2026	Koch Dale ChristianChief Executive Officer	Conversion of Exercise of derivative security at price 222.35 per share.	36.3K	$8.06M
Feb 9, 2026	Zdimal Kevin PChief Financial Officer	Sale at price 405.19 - 417.61 per share.	24.2K	$9.87M
Feb 9, 2026	Smith David WOfficer	Sale at price 414.05 per share.	1.8K	$745.29K
Feb 9, 2026	Koch Dale ChristianChief Executive Officer	Sale at price 412.31 - 415.03 per share.	36.3K	$14.99M
Jan 29, 2026	Schwar StephenOfficer	Stock Award(Grant) at price 0.00 per share.	1.8K	—
Jan 29, 2026	Patel MehulOfficer	Stock Award(Grant) at price 0.00 per share.	201	—

CONG

Congress Trades · CSL

House reports since 2025

Members

0 last bought

Buys

~$8.0K

Sells

~$16.0K

Net

−$8.0K

est. bought − sold

Latest

Aug 4, 25

Lisa McClain

Members who traded it

Member	Buys	Sells	Est. net	Last move
Lisa McClain MI09	1	1	+$0	Sold Aug 4, 25
Julie Johnson TX32		1	−$8.0K	Sold Apr 7, 25

Bought and sold by quarter (est.)

House members' CSL trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Aug 4, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Sep 12, 25 (39d)	PDF
Jun 17, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (57d)	PDF
Apr 7, 25	Julie Johnson TX32	Joint	Sell	$1,001 - $15,000	May 14, 25 (37d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

CSL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CSL

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Carlisle Companies Incorporated

Seasonality · CSL

Insider Activity · CSL

Congress Trades · CSL

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · CSL

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · CSL

Seasonality · CSL

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Carlisle Companies Incorporated

Financial Snapshot

Earnings & Dividends

News