/

CCK

Crown Holdings, Inc.Pre-market

108.51+0.25 +0.23%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayPre-market 109.00 +0.46%

Open

108.31

Prev close

108.26

Day range

108.32109.86

52-week range

89.21122.91

Volume

645.60K0.67×

Mkt cap

11.80B

P/E ttm

15.61

Fwd P/E

11.98

EPS ttm

6.95

Div yield

1.21%

Earnings

Oct 19, 2026

From 52w high

−11.72%

Price Chart

Yahoo Finance · delayed

CCKOct 12, 2026O 108.31H 109.86L 108.31C 108.51+0.25 (+0.23%)Vol 645.60K

SMA 50113.88
SMA 200107.57

1Y change +19.58% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

CCK Crown Holdings, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +1.81%
1 month: −3.67%
3 months: −1.12%
6 months: +0.64%
Year to date: +5.38%
1 year: +19.58%

Valuation & ownership

Market cap: 11.80B
Enterprise value: 17.78B
P/E (ttm): 15.61
Forward P/E: 11.98
PEG ratio: 0.64
Price / book: 4.07
Price / sales (ttm): 0.89
EV / EBITDA: 8.41
EPS (ttm): 6.95
EPS (forward): 9.05
Beta (5y monthly): 0.56
Dividend yield: 1.21%
Payout ratio: 17.55%
Shares outstanding: 108.76M
Float: 106.42M
Short % of float: 2.65%
Short ratio (days): 2.54
Held by insiders: 0.86%
Held by institutions: 101.52%
Avg volume (3m): 960.17K
50-day average: 113.88
200-day average: 107.57
52-week change: +19.58%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 45.4
vs 50-day SMA: −4.71%
vs 200-day SMA: +0.87%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.01%
Realised vol (20d, ann.): 20.0%
From 52-week high: −11.72%
From 52-week low: +21.63%

ANR

Analyst Consensus

14 analysts

Consensus

Buy

1.73 on a 1 (strong buy) – 5 (sell) scale

Mean target

134.93

+24.35% implied

Low 116.00Median 135.00High 155.00

Recommendation trend

Now11 / 4 / 0
1m ago / 4 /

DES

About Crown Holdings, Inc.

Yahoo Finance profile

Crown Holdings, Inc., together with its subsidiaries, engages in the packaging business in the United States and internationally. It operates through Americas Beverage, European Beverage, Asia Pacific, and Transit Packaging segments. The company manufactures and sells recyclable aluminum beverage cans and ends, glass bottles, steel crowns, aluminum caps, non-beverage cans, food and aerosol cans, and ends and closures. It provides manual, semi-automatic, and automatic equipment and tools to apply and remove consumables, such as straps and films; protective solutions, including airbags, edge protectors, and honeycomb products; and steel and plastic consumables include steel strap, plastic strap, industrial film, and other related products. It serves food industries, including pet food, personal care, household, and industrial products. Crown Holdings, Inc. was founded in 1892 and is headquartered in Tampa, Florida.

Sector: Consumer Cyclical
Industry: Packaging & Containers
Employees: 23,000
Headquarters: Tampa, FL, United States
Website: crowncork.com
Officers: Mr. Timothy J. Donahue Chairman, President & CEO
Mr. Kevin Charles Clothier Senior VP & CFO
Mr. Djalma Novaes Jr. Executive VP & COO
Mr. Adam J. Dickstein

SEAS

Seasonality · CCK

2007–2026 · monthly returns

Strongest month Jul +3.80%Weakest month Sep −2.33%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.7	9.5	-12.5	-1.9	-3.3	17.6	5.4	-1.2	-9.4	2.9			+5.4%
2025	6.3	2.0	-0.4	7.9	2.3	4.5	-3.5	0.0	-2.8	0.6	-0.4	6.3	+24.5%
2024	-3.9	-13.4	3.4	3.5	2.6	-11.6	19.2	1.9	6.1	-2.4	-1.6	-10.2	−10.2%
2023	7.2	-1.9	-4.4	3.7	-11.1	14.0	6.8	-0.1	-4.5	-8.9	6.7	7.1	+12.0%
2022	3.4	7.2	2.0	-12.0	-5.1	-11.7	10.3	-10.9	-10.6	-15.4	19.9	0.0	−25.7%
2021	-10.0	6.0	1.5	13.1	-6.0	-1.0	-2.4	10.1	-8.2	3.2	1.7	4.6	+10.4%
2020	2.1	-4.8	-17.7	11.0	1.6	-0.5	9.9	7.4	0.0	11.6	9.8	6.3	+38.1%
2019	22.7	6.5	0.5	6.5	-4.6	10.2	4.8	2.9	0.3	10.3	4.2	-4.4	+74.5%
2018	3.2	-14.1	1.8	-1.8	-13.0	3.3	1.1	-5.4	12.1	-11.9	21.3	-18.9	−26.1%
2017	3.0	-1.1	-1.2	5.9	2.9	3.3	-0.3	-0.7	1.2	0.8	-0.7	-5.8	+7.0%
2016	-9.5	2.1	5.8	6.8	-1.5	-2.9	4.5	2.4	5.3	-5.0	0.3	-3.3	+3.7%
2015	-12.9	19.6	1.9	0.4	1.9	-4.3	-2.6	-3.8	-7.7	15.9	-2.1	-2.3	−0.4%
2014	-7.8	9.5	-0.6	5.4	3.6	1.9	-6.5	3.7	-7.8	7.7	3.3	2.8	+14.2%
2013	2.9	2.7	7.0	2.6	-0.8	-2.9	6.6	-0.8	-2.7	3.1	1.2	1.0	+21.1%
2012	7.4	2.5	-0.4	0.4	-7.8	1.2	4.1	1.0	1.4	4.1	-2.4	-1.4	+9.6%
2011	-0.1	15.3	0.3	-3.1	8.6	-4.4	-1.1	-7.7	-13.7	10.4	-4.4	3.9	+0.6%
2010	-6.9	14.7	-1.3	-3.6	-9.6	6.5	11.1	0.1	2.9	12.3	-3.6	7.6	+30.5%
2009	-2.3	12.4	7.8	-3.0	6.6	2.7	4.0	-1.1	9.5	-2.0	-5.6	1.6	+33.2%
2008	-4.6	1.8	1.0	6.7	7.5	-9.9	7.8	-1.0	-19.9	-9.1	-20.5	19.6	−25.1%
2007	5.5	3.3	7.3	-1.2	3.1	0.2	-1.6	-2.2	-5.2	9.0	3.5	-0.0	+22.6%

INSD

Insider Activity · CCK

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

8.1K shares

Sells, 6 months

30K shares

Net shares

−21.9K

Net change in insider shares

−2.30%

Date	Insider	Transaction	Shares	Value
Jul 28, 2026	Sweitzer Caesar FDirector	Stock Award(Grant) at price 117.69 per share.	351	$41.31K
Jul 28, 2026	Funk Andrea J.Director	Stock Award(Grant) at price 117.69 per share.	351	$41.31K
Jul 28, 2026	Snyder Angela MDirector	Stock Award(Grant) at price 117.69 per share.	351	$41.31K
Jul 28, 2026	Hagge Stephen JDirector	Stock Award(Grant) at price 117.69 per share.	351	$41.31K
Jul 28, 2026	Fearon Richard HDirector	Stock Award(Grant) at price 117.69 per share.	351	$41.31K
Jul 28, 2026	Williams Marsha CDirector	Stock Award(Grant) at price 117.69 per share.	351	$41.31K
Jul 28, 2026	Owens B CraigDirector	Stock Award(Grant) at price 117.69 per share.	351	$41.31K
Jul 14, 2026	Donahue Timothy JosephChief Executive Officer	Sale at price 110.29 per share.	7.5K	$827.17K
Jun 22, 2026	Donahue Timothy JosephChief Executive Officer	Sale at price 105.00 per share.	15K	$1.57M
May 5, 2026	Sweitzer Caesar FDirector	Stock Award(Grant) at price 99.04 per share.	417	$41.30K
May 5, 2026	Funk Andrea J.Director	Stock Award(Grant) at price 99.04 per share.	417	$41.30K
May 5, 2026	Snyder Angela MDirector	Stock Award(Grant) at price 99.04 per share.	417	$41.30K
May 5, 2026	Hagge Stephen JDirector	Stock Award(Grant) at price 99.04 per share.	417	$41.30K
May 5, 2026	Fearon Richard HDirector	Stock Award(Grant) at price 99.04 per share.	417	$41.30K
May 5, 2026	Williams Marsha CDirector	Stock Award(Grant) at price 99.04 per share.	417	$41.30K
May 5, 2026	Owens B CraigDirector	Stock Award(Grant) at price 99.04 per share.	417	$41.30K
Apr 16, 2026	Rost John MChief Operating Officer	Stock Award(Grant) at price 0.00 per share.	1.8K	—
Apr 14, 2026	Garry KevinOfficer	Stock Award(Grant) at price 0.00 per share.	900	—
Apr 14, 2026	Donahue Timothy JosephChief Executive Officer	Sale at price 106.85 per share.	7.5K	$801.38K
Apr 7, 2026	Donahue Timothy JosephChief Executive Officer	Sale at price 105.00 per share.	7.5K	$787.50K

CONG

Congress Trades · CCK

House and Senate reports since 2025

Members

0 last bought

Buys

~$16.0K

Sells

~$16.0K

Net

+$0

est. bought − sold

Latest

Sep 23, 25

Valerie Hoyle

Members who traded it

Member	Buys	Sells	Est. net	Last move
Valerie Hoyle OR04	1	1	+$0	Sold Sep 23, 25
Thomas H. Kean Jr NJ07	1	1	+$0	Trimmed May 8, 25

Bought and sold by quarter (est.)

Members of Congress's CCK trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Sep 23, 25	Valerie Hoyle OR04	Spouse	Sell	$1,001 - $15,000	Oct 10, 25 (17d)	PDF
May 8, 25	Thomas H. Kean Jr NJ07	Self	Sell (part)	$1,001 - $15,000	Jun 17, 25 (40d)	PDF
Jan 7, 25	Thomas H. Kean Jr NJ07	Self	Buy	$1,001 - $15,000	Feb 19, 25 (43d)	PDF
Oct 29, 24	Valerie Hoyle OR04	Spouse	Buy	$1,001 - $15,000	Sep 12, 25 (318d)	PDF

From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

13F

Investors Holding CCK

latest 13F filings of 29 followed managers

Investors holding CCK
Investor	Value	Of portfolio	Shares	Change	Quarter
Markel Group · Tom Gayner	$24.6M	0.19%	220.00K	—	Q2 2026
Bridgewater Associates · Ray Dalio	$7.6M	0.03%	68.38K	+23%	Q2 2026
Renaissance Technologies	$3.6M	0.00%	31.90K	−94%	Q2 2026

From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors

CCK

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

CCK

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Crown Holdings, Inc.

Seasonality · CCK

Insider Activity · CCK

Congress Trades · CCK

Members who traded it

Bought and sold by quarter (est.)

Investors Holding CCK

Investors Holding CCK

Congress Trades · CCK

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · CCK

Seasonality · CCK

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Crown Holdings, Inc.

Financial Snapshot

Earnings & Dividends

News