/

BALL

Ball CorporationClosed

59.19+0.73 +1.25%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayAfter hours 59.19 −0.01%

Open

58.50

Prev close

58.46

Day range

58.5059.61

52-week range

44.8368.29

Volume

1.77M0.90×

Mkt cap

15.67B

P/E ttm

17.06

Fwd P/E

13.09

EPS ttm

3.47

Div yield

1.35%

Earnings

Nov 3, 2026

From 52w high

−13.33%

Price Chart

Yahoo Finance · delayed

BALLOct 12, 2026O 58.50H 59.61L 58.46C 59.19+0.73 (+1.25%)Vol 1.77M

SMA 5060.88
SMA 20060.23

1Y change +25.70% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

BALL Ball Corporation · Last Guard Finance

SEAS

Seasonality · BALL

2007–2026 · monthly returns

Strongest month Nov +3.11%Weakest month Sep −2.34%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.4	18.0	-11.9	3.3	-10.5	14.1	4.0	-3.0	-11.0	5.6			+11.7%
2025	1.0	-5.4	-1.2	-0.2	3.2	4.7	2.1	-8.1	-4.2	-6.8	5.4	6.9	−3.9%
2024	-3.6	15.5	5.2	3.3	-0.2	-13.6	6.3	-0.0	6.4	-12.8	4.9	-11.3	−4.2%
2023	13.9	-3.5	-2.0	-3.5	-3.8	13.8	0.8	-7.2	-8.6	-3.3	14.8	4.0	+12.5%
2022	0.9	-7.6	0.3	-9.8	-12.7	-3.0	6.8	-24.0	-13.4	2.2	13.5	-8.8	−46.9%
2021	-5.5	-3.0	-0.8	10.5	-12.3	-1.4	-0.2	18.6	-6.2	1.7	2.2	3.0	+3.3%
2020	11.6	-2.4	-8.2	1.4	8.6	-2.5	6.0	9.2	3.4	7.1	7.9	-2.9	+44.1%
2019	13.7	4.8	5.6	3.6	2.4	14.0	2.1	12.5	-9.5	-3.9	-5.6	-2.1	+40.6%
2018	1.1	4.4	-0.6	1.0	-7.8	-3.8	9.6	7.5	5.0	1.8	9.6	-6.4	+21.5%
2017	1.6	-3.6	1.0	3.5	6.4	3.2	-0.7	-4.6	3.3	3.9	-7.0	-5.2	+0.8%
2016	-8.1	-0.9	7.6	0.1	1.3	-0.0	-2.2	12.1	3.5	-6.0	-2.6	0.0	+3.2%
2015	-7.1	13.2	-1.5	3.9	-3.3	-1.2	-3.3	-2.8	-5.6	10.1	1.3	4.8	+6.7%
2014	-0.9	8.5	-1.3	2.5	7.4	3.8	-2.3	4.6	-1.3	1.8	4.1	1.6	+32.0%
2013	-0.5	-0.2	7.1	-7.3	-2.2	-3.8	7.8	-0.8	1.0	8.9	2.2	3.4	+15.4%
2012	9.9	2.1	7.0	-2.6	-4.3	2.7	1.2	1.5	0.3	1.2	4.3	0.1	+25.3%
2011	4.5	1.5	-0.7	4.1	5.9	-2.7	0.9	-7.4	-13.6	11.4	1.6	1.7	+5.0%
2010	-1.8	6.4	-1.2	-0.3	-7.4	7.3	10.2	-3.7	4.9	9.4	2.4	3.3	+31.6%
2009	-7.8	5.1	7.7	-13.1	5.5	13.5	7.1	0.2	1.5	0.3	0.2	4.6	+24.3%
2008	1.8	-3.8	4.2	17.1	1.0	-12.1	-6.6	3.0	-14.0	-13.4	6.6	14.1	−7.6%
2007	6.2	0.0	-1.0	10.6	9.2	-4.0	-3.6	2.2	2.6	-7.8	-6.7	-2.7	+3.2%

INSD

Insider Activity · BALL

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Aug 24, 2026	Glew MandyOfficer	Conversion of Exercise of derivative security at price 51.35 - 56.64 per share.	6.1K	$332.39K
Aug 24, 2026	Glew MandyOfficer	Sale at price 63.80 per share.	5.6K	$358.93K
Aug 10, 2026	Goodwin DeronOfficer	Conversion of Exercise of derivative security at price 37.58 per share.	6.9K	$260.84K
Aug 10, 2026	Goodwin DeronOfficer	Sale at price 63.00 - 63.04 per share.	8.8K	$555.21K
Jun 14, 2026	Ross Cathy DDirector	Conversion of Exercise of derivative security at price 57.35 per share.	102	$5.85K
Jun 14, 2026	Sapp Betty J.Director	Conversion of Exercise of derivative security at price 57.35 per share.	1.1K	$65.67K
Apr 29, 2026	Taylor Stuart A IiDirector	Conversion of Exercise of derivative security at price 61.08 per share.	3.4K	$205.78K
Apr 29, 2026	Niekamp Cynthia ADirector	—	3.4K	—
Apr 29, 2026	Panichella John EDirector	—	1.8K	—
Apr 29, 2026	Ross Cathy DDirector	Conversion of Exercise of derivative security at price 61.08 per share.	3.4K	$205.78K
Apr 29, 2026	Bryant John ADirector	Conversion of Exercise of derivative security at price 61.08 per share.	3.4K	$205.78K
Apr 29, 2026	Penegor Todd AllanDirector	—	3.4K	—
Apr 29, 2026	Erter Aaron MDirector	—	3.4K	—
Apr 29, 2026	Sapp Betty J.Director	—	3.4K	—
Mar 3, 2026	Villatoro FauzeOfficer	Purchase at price 64.51 per share.	1.6K	$100.06K
Mar 1, 2026	Pitre KathleenOfficer	Sale at price 66.63 per share.	10.7K	$710.32K
Feb 4, 2026	Carey Nate C.Officer	Conversion of Exercise of derivative security at price 37.58 - 38.84 per share.	9.3K	$360.63K
Feb 4, 2026	Carey Nate C.Officer	Sale at price 66.45 per share.	10.7K	$712.16K
Jan 26, 2026	Lewis Ronald JChief Executive Officer	Stock Award(Grant) at price 0.00 per share.	43.4K	—
Jan 26, 2026	Carey Nate C.Officer	Stock Award(Grant) at price 0.00 per share.	4.5K	—

CONG

Congress Trades · BALL

House reports since 2025

Members

0 last bought

Buys

~$65.0K

Sells

~$73.0K

Net

−$8.0K

est. bought − sold

Latest

May 12, 25

Jefferson Shreve

Members who traded it

Member	Buys	Sells	Est. net	Last move
Jefferson Shreve IN06	2	2	+$0	Sold May 12, 25
Julie Johnson TX32		1	−$8.0K	Sold Apr 1, 25

Bought and sold by quarter (est.)

House members' BALL trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
May 12, 25	Jefferson Shreve IN06	Self	Sell	$15,001 - $50,000	Jun 22, 25 (41d)	PDF
May 8, 25	Jefferson Shreve IN06	Self	Sell (part)	$15,001 - $50,000	Jun 22, 25 (45d)	PDF
Apr 7, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	May 8, 25 (31d)	PDF
Apr 1, 25	Julie Johnson TX32	Joint	Sell	$1,001 - $15,000	May 14, 25 (43d)	PDF
Mar 5, 25	Jefferson Shreve IN06	Self	Buy	$15,001 - $50,000	Apr 11, 25 (37d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

BALL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

BALL

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Ball Corporation

Seasonality · BALL

Insider Activity · BALL

Congress Trades · BALL

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · BALL

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · BALL

Seasonality · BALL

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Ball Corporation

Financial Snapshot

Earnings & Dividends

News