/

ARE

Alexandria Real Estate EquitiesClosed

44.12−1.39 −3.05%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayAfter hours 44.12 0.00%

Open

44.82

Prev close

45.51

Day range

43.5044.77

52-week range

39.4178.54

Volume

2.27M1.17×

Mkt cap

7.59B

P/E ttm

—

Fwd P/E

-54.47

EPS ttm

-6.24

Div yield

6.53%

Earnings

Oct 26, 2026

From 52w high

−43.82%

Price Chart

Yahoo Finance · delayed

AREOct 12, 2026O 44.82H 44.92L 43.50C 44.12−1.39 (−3.05%)Vol 2.27M

SMA 5050.13
SMA 20050.22

1Y change −40.31% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ARE Alexandria Real Estate Equities · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −3.84%
1 month: −13.73%
3 months: −8.24%
6 months: +0.85%
Year to date: −9.85%
1 year: −40.31%

Valuation & ownership

Market cap: 7.59B
Enterprise value: 24.01B
P/E (ttm): —
Forward P/E: -54.47
PEG ratio: 3.24
Price / book: 0.48
Price / sales (ttm): 2.67
EV / EBITDA: 13.47
EPS (ttm): -6.24
EPS (forward): -0.8100
Beta (5y monthly): 1.18
Dividend yield: 6.53%
Payout ratio: 689.47%
Shares outstanding: 172.10M
Float: 154.76M
Short % of float: 6.37%
Short ratio (days): 4.34
Held by insiders: 1.38%
Held by institutions: 100.28%
Avg volume (3m): 1.93M
50-day average: 50.13
200-day average: 50.22
52-week change: −40.31%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): oversold 29.6
vs 50-day SMA: −11.98%
vs 200-day SMA: −12.14%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▼ below
ATR (14) % of price: 3.84%
Realised vol (20d, ann.): 37.8%
From 52-week high: −43.82%
From 52-week low: +11.95%

Signals (TECH)BREAKDOWN DEATH X RSI ≤ 30

ANR

Analyst Consensus

14 analysts

Consensus

Hold

3.13 on a 1 (strong buy) – 5 (sell) scale

Mean target

51.93

+17.70% implied

Low 40.00Median 52.50High 60.00

Recommendation trend

Now2 / 10 / 4
1m ago / 11 /

DES

About Alexandria Real Estate Equities

Yahoo Finance profile

Alexandria Real Estate Equities, Inc., an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world. With our founding in 1994, Alexandria pioneered the life science real estate niche. Alexandria is the preeminent and longest-tenured owner, operator, and developer of collaborative Megacampus ecosystems in AAA life science and advanced technology innovation cluster locations, including Greater Boston, San Diego, the San Francisco Bay Area, Seattle, Maryland, Research Triangle, and New York City. Alexandria Real Estate Equities, Inc. was established in 1994 and was incorporated in Maryland.

Sector: Real Estate
Industry: REIT - Office
Employees: 514
Headquarters: Pasadena, CA, United States
Website: are.com
Officers: Mr. Joel S. Marcus C.P.A., J.D. Founder & Executive Chairman
Mr. Peter M. Moglia CEO & Chief Investment Officer
Mr. John Hart Cole Co-President & Co-Regional Market Director of Seattle
Mr. Hunter L. Kass Co-President & Regional Market Director of Greater Boston

SEAS

Seasonality · ARE

2007–2026 · monthly returns

Strongest month Jul +5.04%Weakest month Sep −2.72%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	11.6	-1.1	-14.1	-12.7	22.6	6.4	-2.6	-0.3	-7.5	-7.0			−9.8%
2025	-0.2	5.0	-9.5	-21.5	-3.4	3.5	5.2	7.9	1.1	-30.1	-7.8	-8.8	−49.8%
2024	-4.6	3.2	3.4	-10.1	2.7	-1.7	0.3	1.9	-0.7	-6.1	-1.2	-11.5	−23.0%
2023	10.3	-6.8	-16.2	-1.1	-8.6	0.0	10.7	-7.4	-14.0	-7.0	17.5	15.9	−13.0%
2022	-12.6	-2.8	6.3	-9.5	-8.9	-12.6	14.3	-7.5	-8.6	3.6	7.1	-6.4	−34.7%
2021	-6.2	-4.4	2.9	10.2	-1.6	2.1	10.7	2.5	-7.4	6.8	-2.0	11.4	+25.1%
2020	1.0	-6.9	-9.8	14.6	-2.1	5.5	9.4	-5.2	-5.0	-5.3	8.1	8.8	+10.3%
2019	14.3	3.2	4.9	-0.1	2.8	-3.6	3.7	2.4	2.8	3.1	2.4	-0.6	+40.2%
2018	-0.7	-6.5	3.0	-0.3	0.3	1.0	1.0	0.7	-2.0	-2.8	1.9	-7.4	−11.8%
2017	-0.3	7.7	-7.4	1.8	3.7	3.2	0.6	0.0	-1.9	4.2	2.5	2.8	+17.5%
2016	-12.4	-0.0	14.8	2.3	4.2	6.8	8.5	-2.0	-1.2	-0.9	1.7	1.4	+23.0%
2015	9.9	-1.7	2.2	-5.8	0.4	-5.7	6.0	-7.2	-1.5	6.0	2.6	-1.9	+1.8%
2014	10.2	3.3	0.2	1.7	3.1	2.0	1.2	0.6	-6.7	12.5	3.5	3.3	+39.5%
2013	4.6	-1.9	-0.2	2.5	-5.9	-4.1	4.2	-10.0	3.5	3.0	-3.8	0.6	−8.2%
2012	5.0	-1.0	2.0	2.4	-8.6	6.2	1.0	0.6	-0.5	-4.2	-3.6	2.1	+0.5%
2011	5.2	4.1	-2.8	5.4	0.5	-6.2	5.9	-11.2	-15.7	7.7	-0.8	5.2	−5.9%
2010	-7.1	3.2	9.7	4.7	-7.4	-3.4	11.3	-1.7	0.9	5.0	-9.2	9.8	+14.0%
2009	-1.7	-32.7	-8.9	0.2	-1.6	-0.3	6.5	46.2	-2.4	-0.3	4.1	14.1	+6.5%
2008	-3.5	-6.4	1.0	13.3	-0.7	-6.7	6.1	4.3	4.4	-38.2	-36.3	36.3	−40.7%
2007	7.9	-2.9	-4.6	5.5	-0.6	-8.0	-11.0	8.4	3.1	7.1	-4.8	3.5	+1.3%

INSD

Insider Activity · ARE

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

41.6K shares

Sells, 6 months

29.3K shares

Net shares

+12.2K

Net change in insider shares

+0.50%

Date	Insider	Transaction	Shares	Value
Sep 10, 2026	Fukuzaki-Carlson KristinaOfficer	Sale at price 50.51 per share.	16.8K	$849.07K
Sep 10, 2026	Marcus Joel SOfficer and Director	Purchase at price 49.68 per share.	5K	$248.40K
Aug 30, 2026	Gavinet AndresOfficer	Sale at price 50.93 per share.	10K	$509.30K
Aug 16, 2026	Marcus Joel SOfficer and Director	Purchase at price 46.28 per share.	5K	$231.40K
Jul 14, 2026	Mcgrath Sheila K.Director	Stock Award(Grant) at price 0.00 per share.	128	—
Jul 14, 2026	Cain James PDirector	Stock Award(Grant) at price 0.00 per share.	144	—
Jul 14, 2026	Woronoff Michael ADirector	Stock Award(Grant) at price 0.00 per share.	415	—
Jul 14, 2026	Hash SteveDirector	Stock Award(Grant) at price 0.00 per share.	340	—
Jul 14, 2026	Klein Richard HunterDirector	Stock Award(Grant) at price 0.00 per share.	111	—
Jun 29, 2026	Woronoff Michael ADirector	Stock Award(Grant) at price 0.00 per share.	804	—
Jun 8, 2026	Binda Marc E.Chief Financial Officer	Sale at price 54.00 per share.	2K	$108.00K
May 5, 2026	Marcus Joel SOfficer and Director	Purchase at price 45.99 - 46.74 per share.	7.5K	$347.56K
May 4, 2026	Marcus Joel SOfficer and Director	Purchase at price 41.89 - 43.70 per share.	7.5K	$320.42K
May 3, 2026	Marcus Joel SOfficer and Director	Purchase at price 41.02 per share.	10K	$410.20K
Apr 29, 2026	Thomas Gregory CalvinChief Technology Officer	Purchase at price 41.00 per share.	3.5K	$143.50K
Apr 16, 2026	Kuhn Hallie E.Officer	Sale at price 48.20 per share.	536	$25.84K
Apr 14, 2026	Mcgrath Sheila K.Director	Stock Award(Grant) at price 0.00 per share.	129	—
Apr 14, 2026	Cain James PDirector	Stock Award(Grant) at price 0.00 per share.	145	—
Apr 14, 2026	Woronoff Michael ADirector	Stock Award(Grant) at price 0.00 per share.	407	—
Apr 14, 2026	Hash SteveDirector	Stock Award(Grant) at price 0.00 per share.	343	—

CONG

Congress Trades · ARE

House reports since 2025

Members

2 last bought

Buys

~$32.0K

Sells

~$16.0K

Net

+$16.0K

est. bought − sold

Latest

Apr 14, 26

Gilbert Cisneros

Members who traded it

Member	Buys	Sells	Est. net	Last move
Gilbert Cisneros CA31	2	1	+$8.0K	Bought Apr 14, 26
Rob Bresnahan PA08	1	1	+$0	Sold May 15, 25
Ritchie John Torres NY15	1		+$8.0K	Bought Sep 26, 24

Bought and sold by quarter (est.)

House members' ARE trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Apr 14, 26	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	May 8, 26 (24d)	PDF
Dec 19, 25	Gilbert Cisneros CA31	Self	Sell	$1,001 - $15,000	Jan 12, 26 (24d)	PDF
Nov 18, 25	Gilbert Cisneros CA31	Self	Buy	$1,001 - $15,000	Dec 15, 25 (27d)	PDF
May 15, 25	Rob Bresnahan PA08	Self	Sell	$1,001 - $15,000	Jun 9, 25 (25d)	PDF
Feb 25, 25	Rob Bresnahan PA08	Self	Buy	$1,001 - $15,000	Mar 27, 25 (30d)	PDF
Sep 26, 24	Ritchie John Torres NY15	Self	Buy	$1,001 - $15,000	Aug 20, 25 (328d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

ARE

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ARE

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Alexandria Real Estate Equities

Seasonality · ARE

Insider Activity · ARE

Congress Trades · ARE

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · ARE

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ARE

Seasonality · ARE

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Alexandria Real Estate Equities

Financial Snapshot

Earnings & Dividends

News