/

ADC

Agree Realty CorporationPre-market

66.17+0.22 +0.33%USD

NYSE · as of Oct 12, 16:00 ET · 20m delay

Open

65.97

Prev close

65.95

Day range

65.6266.30

52-week range

64.4382.08

Volume

2.24M1.48×

Mkt cap

8.25B

P/E ttm

35.77

Fwd P/E

34.59

EPS ttm

1.85

Div yield

4.84%

Earnings

Oct 20, 2026

From 52w high

−19.38%

Price Chart

Yahoo Finance · delayed

ADCOct 12, 2026O 65.97H 66.32L 65.62C 66.17+0.22 (+0.33%)Vol 2.65M

SMA 5071.07
SMA 20074.89

1Y change −8.22% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

ADC Agree Realty Corporation · Last Guard Finance

SEAS

Seasonality · ADC

2007–2026 · monthly returns

Strongest month Jul +4.63%Weakest month Feb −1.03%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	11.4	-6.3	2.3	-3.8	2.1	2.7	-7.1	-7.5	-1.0			−8.1%
2025	3.0	1.7	4.6	0.5	-3.0	-3.0	-1.9	1.5	-2.3	2.8	3.0	-4.2	+2.2%
2024	-5.3	-7.8	3.9	0.2	6.2	1.9	11.3	5.9	3.2	-1.4	3.4	-8.3	+11.9%
2023	5.2	-5.2	-3.1	-0.9	-5.1	1.4	-0.9	-4.6	-10.6	1.3	5.8	6.3	−11.3%
2022	-8.4	-1.9	3.4	2.4	2.4	3.7	10.3	-5.4	-10.3	1.7	1.8	1.4	−0.6%
2021	-5.1	2.2	4.3	4.5	-0.1	0.3	6.6	-0.8	-11.2	7.3	-4.9	5.6	+7.2%
2020	8.2	-5.4	-13.8	5.2	-3.6	4.7	1.9	-0.1	-4.9	-2.5	6.2	1.0	−5.1%
2019	11.7	-0.5	5.5	-5.6	2.3	-4.3	4.4	11.7	-2.1	7.7	-5.1	-6.2	+18.7%
2018	-6.4	-2.2	2.0	1.7	8.3	-0.3	0.9	7.2	-6.9	7.8	4.0	-0.8	+14.9%
2017	1.8	5.8	-3.4	1.1	-6.1	0.7	7.2	1.9	-2.1	-3.6	4.5	4.0	+11.7%
2016	8.6	0.4	3.8	0.8	9.8	13.3	5.1	-5.4	3.0	-2.2	-7.2	2.6	+35.5%
2015	11.4	-5.2	0.4	-6.6	-1.5	-3.8	6.2	-8.2	4.9	8.5	3.6	1.3	+9.3%
2014	-1.5	7.5	-1.1	-1.8	3.2	-2.0	-3.1	0.9	-7.3	11.8	0.7	0.9	+7.1%
2013	5.9	-1.0	7.2	-0.1	10.8	-11.4	2.2	-10.1	11.4	4.6	-7.2	-1.0	+8.3%
2012	2.4	-3.8	-5.9	1.0	-8.2	5.8	6.3	5.5	2.7	-1.0	3.9	2.2	+9.9%
2011	-11.2	9.8	-12.1	4.2	-2.7	-1.8	1.7	-1.6	-2.6	9.8	2.0	-0.0	−6.9%
2010	-15.9	12.6	3.6	12.1	-7.1	-2.1	-0.9	2.8	6.3	1.0	9.6	-6.3	+12.5%
2009	-24.2	-15.6	35.1	1.7	8.6	5.8	6.5	6.6	10.2	1.7	5.6	-5.4	+28.5%
2008	-1.9	-5.1	-2.0	-3.0	-2.2	-15.4	31.0	-6.8	6.2	-29.8	-31.9	32.6	−39.8%
2007	4.6	-5.9	0.9	-0.7	3.2	-10.7	-6.8	4.8	2.8	3.3	-7.2	0.2	−12.4%

INSD

Insider Activity · ADC

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 20, 2026	Erlich CraigOfficer	Purchase at price 67.55 per share.	1K	$67.55K
Sep 15, 2026	Rakolta JohnjrDirector	Purchase at price 68.78 per share.	20K	$1.38M
Sep 15, 2026	Agree Joel NChief Executive Officer	Purchase at price 68.06 per share.	7.4K	$500.92K
Aug 30, 2026	Rakolta JohnjrDirector	Purchase at price 72.42 per share.	10K	$724.20K
Aug 27, 2026	Rakolta JohnjrDirector	Purchase at price 73.23 - 73.52 per share.	20.1K	$1.47M
Jun 3, 2026	Agree RichardOfficer and Director	Purchase at price 71.41 per share.	5K	$357.05K
May 13, 2026	Frankel Merrie S.Director	Stock Award(Grant) at price 0.00 per share.	432	—
May 13, 2026	Lehmkuhl GregDirector	Stock Award(Grant) at price 0.00 - 75.28 per share.	4.3K	$162.53K
May 13, 2026	Hollman MichaelDirector	Stock Award(Grant) at price 0.00 per share.	2.2K	—
May 13, 2026	Judlowe Michael LDirector	Stock Award(Grant) at price 0.00 - 75.28 per share.	3.5K	$99.97K
May 13, 2026	He LinglongDirector	Stock Award(Grant) at price 0.00 - 75.28 per share.	3.5K	$99.97K
May 13, 2026	Rakolta JohnjrDirector	Stock Award(Grant) at price 0.00 - 75.28 per share.	3.5K	$99.97K
May 13, 2026	Rossi Jerome RDirector	Stock Award(Grant) at price 0.00 per share.	2.2K	—
May 13, 2026	Dearing Karen JDirector	Stock Award(Grant) at price 0.00 per share.	2.2K	—
May 13, 2026	Agree Joel NChief Executive Officer	Purchase at price 75.41 per share.	13.3K	$1.00M
May 13, 2026	Lehmkuhl GregDirector	Purchase at price 75.09 per share.	750	$56.32K
May 5, 2026	Erlich CraigOfficer	Stock Gift at price 0.00 per share.	500	—
Mar 31, 2026	Rakolta JohnjrDirector	Purchase at price 75.69 per share.	146	$11.05K
Feb 22, 2026	Erlich CraigOfficer	Stock Award(Grant) at price 0.00 per share.	15.7K	—
Feb 22, 2026	Spehar Danielle MGeneral Counsel	Stock Award(Grant) at price 0.00 per share.	10.5K	—

CONG

Congress Trades · ADC

House reports since 2025

Members

0 last bought

Buys

~$16.0K

Sells

~$64.5K

Net

−$48.5K

est. bought − sold

Latest

Jun 1, 26

Josh Gottheimer

Members who traded it

Member	Buys	Sells	Est. net	Last move
Josh Gottheimer NJ05		2	−$16.0K	Sold Jun 1, 26
Gilbert Cisneros CA31		1	−$32.5K	Sold Jan 15, 26
Lisa McClain MI09	2	2	+$0	Sold Sep 25, 25

Bought and sold by quarter (est.)

House members' ADC trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Jun 1, 26	Josh Gottheimer NJ05	Joint	Sell	$1,001 - $15,000	Jul 7, 26 (36d)	PDF
Jan 15, 26	Gilbert Cisneros CA31	Self	Sell	$15,001 - $50,000	Feb 13, 26 (29d)	PDF
Sep 25, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Oct 22, 25 (27d)	PDF
Aug 13, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Sep 12, 25 (30d)	PDF
Jun 17, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Aug 13, 25 (57d)	PDF
Jun 11, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (63d)	PDF
Apr 9, 25	Josh Gottheimer NJ05	Joint	Sell (part)	$1,001 - $15,000	May 14, 25 (35d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

ADC

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

ADC

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Agree Realty Corporation

Seasonality · ADC

Insider Activity · ADC

Congress Trades · ADC

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · ADC

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · ADC

Seasonality · ADC

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Agree Realty Corporation

Financial Snapshot

Earnings & Dividends

News