/

TNL

Travel Leisure Co.Pre-market

62.04−0.58 −0.93%USD

NYSE · as of Oct 12, 16:00 ET · 20m delay

Open

62.10

Prev close

62.62

Day range

61.9162.98

52-week range

58.3381.00

Volume

656.26K0.89×

Mkt cap

3.80B

P/E ttm

16.81

Fwd P/E

7.07

EPS ttm

3.69

Div yield

3.87%

Earnings

Oct 27, 2026

From 52w high

−23.41%

Price Chart

Yahoo Finance · delayed

TNLOct 12, 2026O 62.10H 62.98L 61.91C 62.04−0.58 (−0.93%)Vol 656.30K

SMA 5068.18
SMA 20070.85

1Y change +6.80% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

TNL Travel Leisure Co. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.52%
1 month: −7.04%
3 months: −15.08%
6 months: −19.62%
Year to date: −12.04%
1 year: +6.80%

Valuation & ownership

Market cap: 3.80B
Enterprise value: 9.39B
P/E (ttm): 16.81
Forward P/E: 7.07
PEG ratio: 0.53
Price / book: —
Price / sales (ttm): 0.93
EV / EBITDA: 10.05
EPS (ttm): 3.69
EPS (forward): 8.77
Beta (5y monthly): 1.21
Dividend yield: 3.87%
Payout ratio: 63.39%
Shares outstanding: 61.28M
Float: 60.04M
Short % of float: 14.50%
Short ratio (days): 9.89
Held by insiders: 4.47%
Held by institutions: 105.88%
Avg volume (3m): 741.22K
50-day average: 68.18
200-day average: 70.85
52-week change: +6.80%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 36.1
vs 50-day SMA: −9.01%
vs 200-day SMA: −12.44%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.55%
Realised vol (20d, ann.): 19.3%
From 52-week high: −23.41%
From 52-week low: +6.36%

ANR

Analyst Consensus

13 analysts

Consensus

Strong buy

1.46 on a 1 (strong buy) – 5 (sell) scale

Mean target

89.54

+44.32% implied

Low 70.00Median 90.00High 107.00

Recommendation trend

Now11 / 2 / 0
1m ago / 1 /

DES

About Travel Leisure Co.

Yahoo Finance profile

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Sector: Consumer Cyclical
Industry: Travel Services
Employees: 19,000
Headquarters: Orlando, FL, United States
Website: travelandleisureco.com
Officers: Mr. Michael D. Brown CEO, President & Director
Mr. Erik D. Hoag

SEAS

Seasonality · TNL

2007–2026 · monthly returns

Strongest month Apr +10.70%Weakest month Jun −2.72%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-1.4	6.0	-6.1	-6.5	5.2	12.4	-0.5	-9.6	-10.0	0.3			−12.0%
2025	7.8	2.7	-17.1	-5.1	10.6	6.3	14.8	6.7	-5.9	5.5	9.2	2.8	+39.8%
2024	3.4	10.6	9.6	-11.1	0.9	2.4	2.5	-4.0	4.1	3.8	16.9	-9.7	+29.1%
2023	16.4	-1.0	-6.6	-2.4	-4.7	10.6	1.0	-1.3	-8.6	-7.4	4.7	9.7	+7.4%
2022	2.8	-1.3	3.4	-4.2	-7.9	-24.0	11.1	-1.6	-19.5	11.3	2.3	-6.4	−34.1%
2021	-1.4	36.6	1.2	5.5	1.0	-8.7	-12.9	5.7	-0.4	-0.3	-9.4	12.3	+23.2%
2020	-6.1	-17.8	-45.6	17.8	24.4	-11.4	-5.6	9.0	6.1	6.1	28.9	6.7	−13.2%
2019	17.6	6.9	-10.1	7.6	-8.7	10.4	7.2	-5.8	3.8	0.8	4.5	6.6	+44.2%
2018	7.1	-6.7	-1.2	-0.2	-5.1	-9.6	4.2	-4.2	-1.9	-17.3	15.6	-13.6	−31.5%
2017	3.5	5.3	1.3	13.1	6.0	-0.6	3.9	-4.5	5.7	1.4	5.2	3.1	+51.7%
2016	-10.7	12.2	4.9	-7.2	-5.0	5.7	-0.3	-0.3	-4.9	-2.2	9.3	6.1	+5.1%
2015	-2.3	9.2	-1.1	-5.6	-0.6	-3.5	0.7	-7.3	-6.0	13.1	-6.7	-4.3	−15.3%
2014	-3.7	2.7	0.5	-2.6	3.6	2.4	-0.2	7.1	0.4	-4.4	7.3	2.9	+16.4%
2013	4.8	8.0	7.0	-6.8	-3.3	-1.5	8.9	-4.7	2.7	8.9	8.0	2.8	+38.5%
2012	5.1	10.6	5.7	8.2	-1.1	5.9	-1.3	0.2	0.7	-4.0	-2.6	8.4	+40.7%
2011	-6.1	11.2	1.7	8.8	0.6	-3.3	2.8	-6.1	-12.2	18.1	5.3	6.7	+26.3%
2010	4.1	9.5	11.9	4.2	-12.0	-14.7	26.8	-9.2	18.5	4.7	0.0	4.2	+48.5%
2009	-6.4	-39.8	13.8	178.1	0.9	2.8	15.1	8.6	7.7	4.5	8.9	8.6	+207.9%
2008	0.0	-5.9	-6.7	3.9	1.9	-18.1	0.2	7.5	-18.5	-47.9	-41.6	37.0	−72.2%
2007	-2.6	12.8	-3.0	1.3	7.5	-2.5	-7.2	-5.2	2.7	0.2	-11.1	-19.2	−26.4%

INSD

Insider Activity · TNL

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

56.3K shares

Sells, 6 months

230.5K shares

Net shares

−174.2K

Net change in insider shares

−6.00%

Date	Insider	Transaction	Shares	Value
Aug 25, 2026	Duncan Thomas MichaelOfficer	Sale at price 74.16 per share.	20K	$1.48M
Aug 24, 2026	Robin-Caplan AmandineOfficer	Stock Award(Grant) at price 0.00 per share.	4.3K	—
Aug 5, 2026	Brown Michael DeanPresident	Sale at price 79.00 per share.	200	$15.80K
Aug 5, 2026	Brown Michael DeanPresident	Conversion of Exercise of derivative security at price 44.38 per share.	200	$8.88K
Aug 4, 2026	Brown Michael DeanPresident	Sale at price 79.24 per share.	4.2K	$328.85K
Aug 4, 2026	Brown Michael DeanPresident	Conversion of Exercise of derivative security at price 44.38 per share.	4.2K	$184.18K
Aug 3, 2026	Myers JeffreyOfficer	Sale at price 77.76 per share.	34K	$2.64M
Aug 3, 2026	Esfahani SyChief Technology Officer	Sale at price 78.00 per share.	52.6K	$4.10M
Jul 26, 2026	Richards GeoffreyOfficer	Sale at price 75.65 per share.	33.7K	$2.55M
Jul 22, 2026	Marshall KimberlyOfficer	Sale at price 75.00 per share.	32.7K	$2.45M
Jun 15, 2026	Herrera GeorgeDirector	Sale at price 75.16 per share.	500	$37.58K
Jun 3, 2026	Marshall KimberlyOfficer	Sale at price 70.17 per share.	28K	$1.96M
May 21, 2026	Hoag Erik DChief Financial Officer	Stock Award(Grant) at price 0.00 per share.	24.5K	—
May 13, 2026	Post Denny MarieDirector	Sale at price 63.83 per share.	2.5K	$159.57K
Apr 22, 2026	Hoag Erik DChief Financial Officer	Purchase at price 65.67 per share.	1K	$65.67K
Apr 16, 2026	Brown Michael DeanChief Executive Officer	Sale at price 79.10 - 79.13 per share.	10.6K	$834.75K
Apr 16, 2026	Brown Michael DeanChief Executive Officer	Conversion of Exercise of derivative security at price 44.38 per share.	10.6K	$468.30K
Apr 14, 2026	Brown Michael DeanChief Executive Officer	Sale at price 79.00 - 79.02 per share.	11.5K	$910.42K
Apr 14, 2026	Brown Michael DeanChief Executive Officer	Conversion of Exercise of derivative security at price 44.38 per share.	11.5K	$511.35K
Mar 30, 2026	Martinez LucindaDirector	Stock Award(Grant) at price 0.00 per share.	40	—

CONG

Congress Trades · TNL

House reports since 2025

Members

0 last bought

Buys

~$8.0K

Sells

~$8.0K

Net

+$0

est. bought − sold

Latest

Jun 17, 25

Lisa McClain

Members who traded it

Member	Buys	Sells	Est. net	Last move
Lisa McClain MI09	1	1	+$0	Sold Jun 17, 25

Bought and sold by quarter (est.)

House members' TNL trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Jun 17, 25	Lisa McClain MI09	Spouse	Sell	$1,001 - $15,000	Aug 13, 25 (57d)	PDF
Jun 11, 25	Lisa McClain MI09	Spouse	Buy	$1,001 - $15,000	Aug 13, 25 (63d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

TNL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

TNL

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Travel Leisure Co.

Seasonality · TNL

Insider Activity · TNL

Congress Trades · TNL

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · TNL

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · TNL

Seasonality · TNL

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Travel Leisure Co.

Financial Snapshot

Earnings & Dividends

News