/

KRC

Kilroy Realty CorporationPre-market

34.80+0.55 +1.61%USD

NYSE · as of Oct 12, 16:00 ET · 20m delay

Open

34.32

Prev close

34.25

Day range

33.9534.86

52-week range

27.3643.58

Volume

1.21M0.92×

Mkt cap

4.09B

P/E ttm

24.68

Fwd P/E

103.88

EPS ttm

1.41

Div yield

6.21%

Earnings

Oct 22, 2026

From 52w high

−20.15%

Price Chart

Yahoo Finance · delayed

KRCOct 12, 2026O 34.32H 34.86L 33.95C 34.80+0.55 (+1.61%)Vol 1.21M

SMA 5035.65
SMA 20034.72

1Y change −12.01% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

KRC Kilroy Realty Corporation · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +4.57%
1 month: −0.29%
3 months: −10.68%
6 months: +21.17%
Year to date: −6.88%
1 year: −12.01%

Valuation & ownership

Market cap: 4.09B
Enterprise value: 8.68B
P/E (ttm): 24.68
Forward P/E: 103.88
PEG ratio: 1.82
Price / book: 0.77
Price / sales (ttm): 3.73
EV / EBITDA: 14.38
EPS (ttm): 1.41
EPS (forward): 0.3350
Beta (5y monthly): 1.19
Dividend yield: 6.21%
Payout ratio: 151.05%
Shares outstanding: 116.31M
Float: 103.77M
Short % of float: 16.13%
Short ratio (days): 9.54
Held by insiders: 0.90%
Held by institutions: 123.69%
Avg volume (3m): 1.31M
50-day average: 35.65
200-day average: 34.72
52-week change: −12.01%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 52.6
vs 50-day SMA: −2.37%
vs 200-day SMA: +0.22%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.21%
Realised vol (20d, ann.): 16.1%
From 52-week high: −20.15%
From 52-week low: +27.19%

ANR

Analyst Consensus

14 analysts

Consensus

Hold

2.76 on a 1 (strong buy) – 5 (sell) scale

Mean target

39.86

+14.53% implied

Low 31.00Median 39.50High 50.00

Recommendation trend

Now5 / 10 / 2
1m ago

DES

About Kilroy Realty Corporation

Yahoo Finance profile

Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive creativity and productivity for some of the world's leading technology, media, life science, and professional services companies. The Company is a publicly traded real estate investment trust (REIT) and member of the S&P MidCap 400 Index with more than seven decades of experience managing, developing, and acquiring office, life science, and mixed-use projects. As of June 30, 2026, Kilroy's stabilized portfolio totaled approximately 17.1 million square feet of primarily office and life science space that was 77.0% occupied and 81.5% leased. The Company also has 608 residential units in San Diego, with a quarterly average occupancy of 95.6%. Kilroy Realty Corporation was incorporated in 1947 in Maryland. Kilroy Realty Corporation is based in Los Angeles, California.

Sector: Real Estate
Industry: REIT - Office
Employees: 241
Headquarters: Los Angeles, CA, United States
Website: kilroyrealty.com
Officers: Ms. Angela M. Aman CEO & Director
Mr. Justin William Smart President

SEAS

Seasonality · KRC

2007–2026 · monthly returns

Strongest month Jul +3.64%Weakest month Sep −2.81%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-7.7	-13.5	-5.4	17.9	3.0	9.3	3.6	-6.5	-8.3	4.6			−6.9%
2025	-3.5	-8.5	-8.2	-3.8	2.2	6.6	7.4	12.8	1.6	0.0	1.5	-12.9	−7.6%
2024	-10.2	6.0	-3.9	-7.2	-0.8	-7.0	18.6	-1.9	6.7	3.9	3.3	-2.6	+1.5%
2023	6.1	-12.2	-10.0	-9.8	-7.2	10.9	18.6	3.5	-14.5	-9.6	15.4	20.8	+3.0%
2022	-3.7	11.9	6.7	-8.4	-13.3	-13.8	3.5	-10.0	-13.7	1.5	1.1	-10.5	−41.8%
2021	-1.3	12.1	3.4	4.4	2.4	-0.8	-0.5	-5.2	0.9	1.8	-4.2	3.0	+15.8%
2020	-1.6	-12.0	-12.4	-2.3	-8.3	2.8	-0.7	0.4	-11.2	-9.4	29.9	-6.1	−31.6%
2019	12.1	4.6	3.1	1.3	-4.2	0.1	7.7	-2.0	0.0	7.8	-0.8	0.8	+33.4%
2018	-4.5	-4.5	4.2	1.0	6.3	-0.7	-3.6	0.3	-2.0	-3.9	1.8	-10.3	−15.8%
2017	2.2	3.1	-6.6	-2.2	3.8	2.6	-7.6	-0.3	2.7	0.2	5.8	-1.0	+2.0%
2016	-11.7	-2.9	14.0	4.8	-2.6	5.0	10.4	-0.8	-4.5	3.6	0.7	1.2	+15.7%
2015	7.4	-0.2	3.0	-6.8	-2.7	-2.8	5.5	-8.5	0.5	1.0	1.4	-5.2	−8.4%
2014	5.2	8.9	1.8	1.7	1.7	2.8	-0.7	2.3	-6.0	14.0	1.4	0.6	+37.6%
2013	5.3	5.7	-0.7	8.0	-6.5	0.2	-1.3	-6.8	2.4	6.4	-5.3	-0.3	+5.9%
2012	9.4	5.3	6.3	1.8	-3.2	5.4	-2.2	-0.3	-5.1	-0.8	1.6	5.0	+24.4%
2011	4.6	1.6	0.2	8.0	-1.1	-4.8	-2.3	-7.4	-12.4	17.2	-1.6	5.5	+4.4%
2010	-5.8	-1.9	8.9	13.7	-6.2	-9.6	12.9	-7.4	6.5	3.1	-0.1	6.9	+18.9%
2009	-31.7	-18.6	-7.6	25.3	-1.2	-3.5	14.9	17.4	0.1	-0.4	9.1	1.8	−8.3%
2008	-11.2	-2.8	3.5	6.5	4.2	-13.7	-2.6	9.3	-4.5	-32.7	-5.2	9.8	−39.1%
2007	11.3	-5.0	-10.6	3.0	-2.1	-4.7	-9.0	-5.1	-0.8	7.3	-14.1	-1.7	−29.5%

INSD

Insider Activity · KRC

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

46.9K shares

Sells, 6 months

67.2K shares

Net shares

−20.2K

Net change in insider shares

−1.90%

Date	Insider	Transaction	Shares	Value
Jul 7, 2026	Brennan Edward FDirector	Stock Award(Grant) at price 0.00 per share.	374	—
Jul 7, 2026	Carter Daryl JDirector	Stock Award(Grant) at price 0.00 per share.	243	—
Jul 7, 2026	Stevenson Gary RDirector	Stock Award(Grant) at price 0.00 per share.	601	—
Jul 7, 2026	Paratte A RobertOfficer	Stock Award(Grant) at price 0.00 per share.	372	—
Jul 7, 2026	Aman Angela MChief Executive Officer	Stock Award(Grant) at price 0.00 per share.	1.1K	—
Jul 7, 2026	Smart Justin WilliamPresident	Stock Award(Grant) at price 0.00 per share.	5.4K	—
Jul 7, 2026	Stadler Lauren NGeneral Counsel	Stock Award(Grant) at price 0.00 per share.	141	—
Jul 7, 2026	Kuehling JeffreyChief Financial Officer	Stock Award(Grant) at price 0.00 per share.	159	—
Jul 7, 2026	Schwartz Sherrie SageOfficer	Stock Award(Grant) at price 0.00 per share.	67	—
Jul 7, 2026	Jalan ChandniOfficer	Stock Award(Grant) at price 0.00 per share.	83	—
Jul 7, 2026	Marakovits Cia BuckleyDirector	Stock Award(Grant) at price 0.00 per share.	107	—
Jul 7, 2026	Hunt Jolie ADirector	Stock Award(Grant) at price 0.00 per share.	61	—
Jul 7, 2026	Kieske David AndrewDirector	Stock Award(Grant) at price 0.00 per share.	107	—
Jul 7, 2026	Ritter LouisaDirector	Stock Award(Grant) at price 0.00 per share.	280	—
Jun 28, 2026	Hunt Jolie ADirector	Sale at price 37.79 per share.	15.8K	$597.10K
Jun 23, 2026	Paratte A RobertOfficer	Sale at price 37.34 per share.	8K	$298.74K
Jun 8, 2026	Smart Justin WilliamPresident	Sale at price 38.71 per share.	10.8K	$419.90K
May 18, 2026	Brennan Edward FDirector	Stock Award(Grant) at price 0.00 per share.	4.3K	—
May 18, 2026	Carter Daryl JDirector	Stock Award(Grant) at price 0.00 per share.	4.3K	—
May 18, 2026	Stevenson Gary RDirector	Stock Award(Grant) at price 0.00 per share.	4.3K	—

KRC

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

KRC

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Kilroy Realty Corporation

Seasonality · KRC

Insider Activity · KRC

Congress Trades · KRC

Congress Trades · KRC

Insider Activity · KRC

Seasonality · KRC

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Kilroy Realty Corporation

Financial Snapshot

Earnings & Dividends

News