Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 30 · below the Ichimoku cloud · RSI 42 · MACD above its signal
| 5.06 | 52-week high | +56.66% |
| 4.10 | Previous month high | +26.93% |
| 3.43 | R3 (classic) | +6.09% |
| 3.41 | Previous week high | +5.57% |
| 3.38 | R2 (classic) | +4.75% |
| 3.34 | Previous day high | +3.41% |
| 3.33 | Previous month low | +3.10% |
| 3.31 | R1 (classic) | +2.37% |
| 3.26 | Pivot | +1.03% |
| 3.23 | Price now | |
| 3.22 | Previous day low | −0.31% |
| 3.19 | S1 (classic) | −1.34% |
| 3.17 | Previous week low | −1.86% |
| 3.14 | S2 (classic) | −2.68% |
| 3.07 | S3 (classic) | −5.06% |
| 2.93 | 52-week low | −9.29% |
None of the 29 investors followed here reported a position in KOSS in their latest filing.
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a KOSS trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Dec 1, 2025 | Lillie Lenore EDirector | Purchase at price 4.96 per share. | 2.5K | $12.40K |
| Jun 12, 2025 | Koss Michael J JrOfficer | Conversion of Exercise of derivative security at price 1.90 per share. | 30.6K | $58.22K |
| Jun 12, 2025 | Koss Michael J JrOfficer | Sale at price 4.78 - 4.91 per share. | 30.6K | $147.25K |
| Jun 11, 2025 | Koss John C JrOfficer | Conversion of Exercise of derivative security at price 1.90 per share. | 50K | $95.00K |
| Jun 11, 2025 | Koss John C JrOfficer | Sale at price 5.02 - 5.80 per share. | 50K | $285.31K |
| Dec 11, 2024 | Koss John C JrOfficer | Conversion of Exercise of derivative security at price 1.90 per share. | 25K | $47.50K |
| Dec 11, 2024 | Koss John C JrOfficer | Sale at price 7.39 per share. | 25K | $184.72K |
TimeframesThe daily, weekly and monthly trends are down; the hourly is steadying, a bounce inside them.
pulling back under the 21 EMA
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.6 | -4.6 | -13.3 | 20.9 | -5.8 | -1.7 | -8.2 | -6.0 | 16.2 | -15.7 | -4.7 | −22.0% | |
| 2025 | -19.0 | -7.5 | -14.6 | 0.4 | 22.8 | -12.4 | 3.5 | 17.4 | -18.1 | -4.9 | 4.8 | -18.2 | −43.9% |
| 2024 | -14.9 | -12.3 | 2.8 | -9.3 | 101.7 | -5.3 | 111.5 | -13.8 | -8.9 | -3.4 | 1.4 | 1.9 | +120.3% |
| 2023 | 13.7 | -10.8 | -8.0 | -8.4 | -9.0 | -3.9 | 11.9 | -12.3 | -18.5 | -3.0 | 2.4 | 13.9 | −32.3% |
| 2022 | -21.9 | -8.3 | 19.7 | -28.7 | 6.6 | -0.1 | 11.5 | 1.0 | -18.9 | 5.5 | -3.7 | -23.3 | −53.7% |
| 2021 | 1760.5 | -73.9 | 34.6 | -16.9 | 23.4 | 0.7 | -21.9 | 1.2 | -10.9 | -1.0 | -13.3 | -23.9 | +210.5% |
| 2020 | -3.9 | -19.6 | -26.1 | 50.0 | -14.4 | 20.4 | 39.7 | 14.2 | -1.4 | -3.3 | 4.3 | 59.3 | +123.4% |
| 2019 | -0.5 | 0.5 | 7.9 | -1.9 | 4.0 | -4.8 | -2.5 | -9.7 | 13.6 | -9.0 | -20.3 | 6.2 | −19.4% |
| 2018 | -35.0 | -1.5 | -10.1 | 2.8 | 15.8 | 10.8 | 5.1 | 47.4 | -22.5 | -5.0 | -23.5 | -6.8 | −38.2% |
| 2017 | -3.5 | 7.7 | -10.5 | -0.5 | -16.6 | 2.8 | -1.1 | -20.1 | 4.9 | 3.3 | 8.4 | 83.9 | +35.5% |
| 2016 | -6.0 | 14.4 | -0.9 | 3.3 | -9.1 | 1.5 | 3.4 | -5.7 | 9.1 | 34.3 | -12.8 | -9.9 | +14.0% |
| 2015 | 15.4 | 6.4 | 5.1 | 0.0 | 21.7 | -16.0 | 9.1 | -4.8 | -7.9 | 14.5 | -17.0 | -4.8 | +14.3% |
| 2014 | 13.9 | -20.7 | 8.2 | -7.0 | -13.8 | -20.2 | -18.5 | -11.5 | -10.4 | -36.4 | 40.5 | -4.9 | −65.7% |
| 2013 | 3.8 | 2.2 | 1.4 | -5.3 | 0.2 | 2.7 | 2.6 | 3.3 | -3.0 | -1.4 | -2.2 | 3.2 | +7.4% |
| 2012 | 11.8 | 1.4 | -4.6 | -0.2 | -0.9 | -0.4 | -9.9 | 3.3 | 0.6 | 3.0 | -6.6 | -1.0 | −5.0% |
| 2011 | 18.4 | 16.9 | 7.1 | -11.2 | -16.6 | 12.9 | 0.0 | 5.3 | -9.8 | -13.2 | 0.4 | -2.5 | 0.0% |
| 2010 | -24.7 | 33.7 | 2.5 | -1.2 | -0.2 | -4.8 | 0.2 | 5.2 | -3.6 | 2.4 | -7.4 | -2.9 | −9.3% |
| 2009 | 29.0 | -5.6 | 11.2 | 11.1 | -14.3 | 8.3 | 4.2 | -9.7 | -4.7 | 0.9 | 9.7 | -14.6 | +18.5% |
| 2008 | -0.7 | 11.4 | -11.2 | -8.6 | 0.0 | -1.1 | -4.6 | -0.9 | 7.0 | -25.6 | -2.2 | -20.2 | −47.8% |
| 2007 | -9.3 | -3.1 | -1.5 | -1.7 | -3.8 | -2.4 | 8.5 | -3.8 | 1.6 | -11.9 | 14.0 | -11.0 | −24.2% |
No analyst coverage for this instrument.
Koss Corporation, together with its subsidiaries, engages in the design, manufacture, and sale of stereo headphones and related accessories in the United States, Sweden, the Czech Republic, Korea, Malaysia, Australia, Japan, the United Kingdom, and internationally. The company offers high-fidelity headphones, wireless bluetooth headphones, wireless bluetooth speakers, computer headsets, telecommunications headsets, and active noise canceling headphones. It sells its products through distributors, international distributors, audio specialty stores, the internet, national retailers, grocery stores, electronics retailers, and prisons under the Koss brand name, as well as private label. The company also sells its products to distributors for resale to school systems; and directly to other manufacturers. Koss Corporation was founded in 1953 and is based in Milwaukee, Wisconsin.