Open
5.27
Prev close
5.85
Day range
5.276.04
52-week range
5.108.37
Volume
6.57K0.79×
Mkt cap
22.12M
P/E ttm
—
Fwd P/E
60.40
EPS ttm
-0.3000
Div yield
0.00%
Earnings
Aug 12, 2026
From 52w high
−27.81%
Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Oct 1 · below the Ichimoku cloud · RSI 46 · MACD above its signal
| 8.37 | 52-week high | +38.53% |
| 6.86 | Previous month high | +13.49% |
| 6.31 | R3 (classic) | +4.47% |
| 6.13 | R2 (classic) | +1.41% |
| 6.04 | Price now | |
| 6.03 | Previous week high | −0.17% |
| 5.99 | R1 (classic) | −0.89% |
| 5.94 | Previous day high | −1.66% |
| 5.80 | Pivot | −3.96% |
| 5.73 | Previous month low | −5.18% |
| 5.66 | S1 (classic) | −6.26% |
| 5.62 | Previous day low | −7.02% |
| 5.48 | S2 (classic) | −9.32% |
| 5.40 | Previous week low | −10.59% |
| 5.34 | S3 (classic) | −11.62% |
| 5.10 | 52-week low | −15.56% |
| Investor | Value | Of portfolio | Shares | Change | Quarter |
|---|---|---|---|---|---|
| Renaissance Technologies | $274.1K | 0.00% | 1.31M | +1.3% | Q2 2026 |
From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors
No member of Congress has disclosed a JOB trade since 2025.
From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades
| Date | Insider | Transaction | Shares | Value |
|---|---|---|---|---|
| Jan 13, 2025 | Waterfield John RandallDirector | Purchase at price 0.24 per share. | 131.8K | $31.52K |
TimeframesThe daily, weekly and monthly trends are down; the hourly is rising, a bounce inside them.
over a rising 21 EMA, 21 over 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
under a falling 21 EMA, 21 under 50
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 20.7 | 0.3 | 1.6 | -6.1 | 3.5 | -10.0 | -0.0 | 22.2 | -10.5 | -15.1 | 3.2 | +3.2% | |
| 2025 | 11.3 | -3.2 | -9.4 | -8.3 | 4.2 | 2.0 | 3.7 | -3.9 | 5.4 | -6.0 | -2.1 | 2.6 | −5.7% |
| 2024 | -6.4 | -19.9 | -4.2 | -12.6 | 6.3 | -8.2 | 9.6 | -22.0 | -0.5 | -4.1 | 0.9 | -17.9 | −58.6% |
| 2023 | 2.4 | -15.7 | -1.9 | 19.3 | -1.6 | 5.2 | -8.1 | 25.8 | -0.2 | -9.2 | 1.1 | -7.9 | +2.1% |
| 2022 | -10.8 | 8.2 | 0.4 | 15.4 | -8.8 | -10.2 | 8.7 | 26.9 | -12.4 | -0.1 | 26.9 | -38.8 | −14.0% |
| 2021 | 13.5 | 50.4 | -25.3 | -49.0 | -14.2 | 3.2 | -19.1 | 12.7 | -11.2 | 2.5 | -6.7 | 28.3 | −42.7% |
| 2020 | -4.1 | -18.4 | 19.4 | -20.8 | 15.6 | 64.1 | 53.6 | 40.5 | -15.3 | -10.9 | 16.8 | -4.3 | +155.3% |
| 2019 | 178.8 | -29.6 | -13.0 | 9.2 | -23.7 | -21.1 | -16.4 | -15.0 | 33.0 | 9.6 | -41.2 | -18.7 | −44.5% |
| 2018 | 6.1 | -10.8 | 0.5 | -5.4 | -0.4 | -7.6 | 7.0 | 0.9 | 0.7 | -11.6 | -13.6 | -63.2 | −74.7% |
| 2017 | 18.5 | -9.1 | 6.0 | 20.8 | -9.4 | -4.8 | 0.0 | -15.7 | -32.2 | -2.0 | -1.7 | -2.1 | −35.8% |
| 2016 | -22.6 | -7.6 | 1.2 | 1.2 | -6.2 | 2.9 | 3.6 | 29.9 | -7.4 | -10.9 | 7.1 | -13.2 | −27.1% |
| 2015 | -43.8 | 22.1 | 9.6 | -10.9 | 37.0 | -12.8 | -25.6 | -1.4 | -43.7 | 85.1 | -5.5 | -15.0 | −50.9% |
| 2014 | 64.7 | -3.5 | -32.5 | -12.7 | -0.1 | -10.0 | 0.1 | -10.0 | -1.3 | 0.0 | 6.4 | 610.5 | +465.4% |
| 2013 | -14.2 | -18.3 | 14.0 | -21.5 | 6.7 | -5.5 | 5.8 | -18.8 | -12.5 | -20.6 | 38.4 | -14.4 | −55.2% |
| 2012 | 43.4 | 1.3 | -6.6 | 2.2 | -10.7 | -23.5 | 8.1 | 27.9 | 18.2 | -12.3 | -14.0 | -2.5 | +13.8% |
| 2011 | 6.0 | 13.2 | -18.3 | -18.4 | -25.0 | -23.0 | 2.2 | 12.3 | -13.2 | 26.1 | 3.4 | 40.0 | −16.0% |
| 2010 | -13.0 | 20.0 | -29.2 | -5.9 | -31.3 | -15.2 | -7.1 | 0.0 | 3.8 | 63.0 | 2.3 | 11.1 | −27.5% |
| 2009 | -40.5 | 36.0 | 5.9 | 22.2 | 6.8 | 10.6 | 3.8 | 92.6 | -29.8 | 2.7 | -3.8 | -4.4 | +64.2% |
| 2008 | -11.0 | -0.7 | -4.2 | -22.5 | -2.8 | -18.3 | -25.9 | -4.8 | -25.0 | -8.9 | -12.2 | 16.7 | −74.2% |
| 2007 | 35.9 | -2.2 | 2.2 | 18.2 | -22.3 | -5.2 | -17.9 | 6.1 | -8.0 | 9.3 | -1.7 | -5.8 | −4.1% |
No analyst coverage for this instrument.
GEE Group Inc. provides human resources solutions in the United States. It offers placement of information technology, accounting, finance, office, engineering professionals for direct hire and contract staffing services, and data entry assistants. The company also provides scribes that specialize in electronic medical record services for emergency departments, specialty physician practices, and clinics. It offers professional staffing services under the names of Access Data Consulting, Agile Resources, Ashley Ellis, GEE Group (Columbus), General Employment, Hornet Staffing, Omni One, Paladin Consulting, Scribe Solutions, Accounting Now, Staffing Now, SNI Banking, SNI Certes, SNI Energy, SNI Financial, and SNI Technology. The company was formerly known as General Employment Enterprises, Inc. and changed its name to GEE Group Inc. in July 2016. GEE Group Inc. was founded in 1893 and is headquartered in Jacksonville, Florida.