/

IWD

iShares Russell 1000 Value ETFClosed

254.65+1.11 +0.44%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

254.11

Prev close

253.54

Day range

254.01254.71

52-week range

199.79260.19

Volume

1.46M0.90×

P/E ttm

20.96

EPS ttm

12.15

Div yield

1.42%

From 52w high

−2.13%

Price Chart

Yahoo Finance · delayed

IWDOct 12, 2026O 254.11H 254.71L 254.01C 254.65+1.11 (+0.44%)Vol 1.46M

SMA 50254.73
SMA 200235.25

1Y change +27.68% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IWD iShares Russell 1000 Value ETF · Last Guard Finance

IWD

iShares Russell 1000 Value ETFClosed

254.65+1.11 +0.44%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

254.11

Prev close

253.54

Day range

254.01254.71

52-week range

199.79260.19

Volume

1.46M0.90×

P/E ttm

20.96

EPS ttm

12.15

Div yield

1.42%

From 52w high

−2.13%

Price Chart

Yahoo Finance · delayed

IWDOct 12, 2026O 254.11H 254.71L 254.01C 254.65+1.11 (+0.44%)Vol 1.46M

SMA 50254.73
SMA 200235.25

1Y change +27.68% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +1.71%
1 month: −0.36%
3 months: +2.84%
6 months: +13.83%
Year to date: +21.07%
1 year: +27.68%

Statistics

P/E (ttm): 20.96
EPS (ttm): 12.15
Avg volume (3m): 1.62M
50-day average: 254.73
200-day average: 235.25
52-week change: +27.68%

Technicals (daily)

RSI (14): 57.4
vs 50-day SMA: −0.03%
vs 200-day SMA: +8.25%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.76%
Realised vol (20d, ann.): 8.7%
From 52-week high: −2.13%
From 52-week low: +27.46%

DES

About iShares Russell 1000 Value ETF

Yahoo Finance profile

The underlying index is a subset of the Russell 1000® Index, which measures the performance of the large- and mid-capitalization sector of the U.S. equity market, as defined by Russell. BFA uses a representative sampling indexing strategy to manage the fund. The fund may use derivatives to gain or reduce exposure to the components of the underlying index or exposure to one or more market risk factors associated with such components.

Top holdings

AMZNAmazon.com Inc6.09%
AAPLApple Inc6.06%
MSFTMicrosoft Corp5.24%
BRK-BBerkshire Hathaway Inc Class B2.55%
JPMJPMorgan Chase & Co2.43%
XOMExxonMobil Holdings Corp1.84%

SEAS

Seasonality · IWD

2007–2026 · monthly returns

Strongest month Nov +2.35%Weakest month Sep −1.03%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.5	2.6	-5.3	8.2	2.9	1.9	3.9	2.0	-3.5	2.7			+21.1%
2025	4.5	0.4	-3.2	-3.1	3.5	3.0	0.6	3.2	1.0	0.5	2.6	0.2	+13.6%
2024	0.1	3.6	4.6	-4.2	3.3	-1.5	5.1	2.7	0.8	-1.1	6.5	-7.3	+12.0%
2023	5.1	-3.5	-1.0	1.6	-3.9	6.2	3.5	-2.7	-4.5	-3.6	7.6	4.9	+9.0%
2022	-2.4	-1.2	2.5	-5.8	2.0	-9.1	6.6	-3.0	-9.3	10.1	6.2	-4.6	−9.7%
2021	-0.9	6.0	5.6	4.0	2.3	-1.6	0.9	2.0	-4.0	5.1	-3.6	5.8	+22.8%
2020	-2.1	-9.3	-18.1	11.2	3.5	-1.3	4.0	4.1	-3.1	-1.2	13.4	3.3	+0.2%
2019	7.6	3.2	0.1	3.4	-6.4	6.4	1.0	-3.0	3.0	1.4	3.1	1.8	+22.9%
2018	3.8	-4.8	-2.3	0.3	0.6	0.3	3.2	1.4	-0.4	-5.2	2.8	-10.1	−10.7%
2017	0.6	3.5	-1.5	-0.2	-0.2	1.7	0.7	-1.2	2.3	0.7	3.0	1.1	+11.0%
2016	-5.3	0.0	6.6	2.1	1.5	0.8	2.3	0.8	-0.7	-1.5	5.6	1.9	+14.5%
2015	-3.9	4.8	-1.9	0.9	1.2	-2.0	-0.2	-6.0	-3.6	7.5	0.4	-2.9	−6.3%
2014	-3.6	4.3	1.9	0.9	1.4	2.6	-2.2	3.6	-2.5	2.1	2.2	-0.0	+10.9%
2013	6.4	1.2	3.5	1.5	2.7	-0.9	4.8	-3.8	2.0	4.4	2.7	1.9	+29.3%
2012	3.8	3.6	2.6	-1.0	-5.8	4.4	0.9	2.3	2.6	-0.5	-0.1	1.5	+14.7%
2011	2.2	3.8	-0.2	2.6	-1.0	-2.1	-3.9	-6.1	-8.1	11.5	-0.7	1.4	−2.1%
2010	-2.8	3.1	6.2	2.6	-8.2	-5.8	6.2	-4.2	7.0	3.1	-0.6	7.3	+13.0%
2009	-11.6	-13.2	7.2	10.6	6.7	-1.0	7.1	5.4	3.3	-3.2	5.7	1.1	+15.9%
2008	-4.0	-3.9	-0.8	4.2	-0.2	-9.5	-1.1	1.7	-8.0	-17.0	-7.5	0.9	−38.3%
2007	1.2	-1.5	0.9	3.7	3.6	-2.8	-5.0	1.5	2.7	0.1	-4.8	-2.0	−3.0%

CONG

Congress Trades · IWD

House reports since 2025

No House member has disclosed a IWD trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IWD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IWD

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Russell 1000 Value ETF

Seasonality · IWD

Congress Trades · IWD

Congress Trades · IWD

Seasonality · IWD

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Russell 1000 Value ETF

News