/

HYG

iShares iBoxx $ High Yield CorpPre-market

77.29+0.06 +0.08%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 77.37 +0.10%

Open

77.21

Prev close

77.23

Day range

77.1877.39

52-week range

76.3981.33

Volume

21.84M0.53×

Div yield

6.14%

From 52w high

−4.97%

Price Chart

Yahoo Finance · delayed

HYGOct 12, 2026O 77.21H 77.39L 77.18C 77.29+0.06 (+0.08%)Vol 21.85M

SMA 5078.74
SMA 20079.78

1Y change −3.33% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

HYG iShares iBoxx $ High Yield Corp · Last Guard Finance

HYG

iShares iBoxx $ High Yield CorpPre-market

77.29+0.06 +0.08%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 77.37 +0.10%

Open

77.21

Prev close

77.23

Day range

77.1877.39

52-week range

76.3981.33

Volume

21.84M0.53×

Div yield

6.14%

From 52w high

−4.97%

Price Chart

Yahoo Finance · delayed

HYGOct 12, 2026O 77.21H 77.39L 77.18C 77.29+0.06 (+0.08%)Vol 21.85M

SMA 5078.74
SMA 20079.78

1Y change −3.33% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.40%
1 month: −1.67%
3 months: −2.80%
6 months: −3.70%
Year to date: −4.14%
1 year: −3.33%

Statistics

Avg volume (3m): 41.47M
50-day average: 78.74
200-day average: 79.78
52-week change: −3.33%

Technicals (daily)

RSI (14): 33.5
vs 50-day SMA: −1.85%
vs 200-day SMA: −3.13%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.39%
Realised vol (20d, ann.): 4.3%
From 52-week high: −4.97%
From 52-week low: +1.18%

DES

About iShares iBoxx $ High Yield Corp

Yahoo Finance profile

The underlying index is a rules-based index consisting of U.S. dollar-denominated, high yield corporate bonds for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.

Top holdings

XTSLABlackRock Cash Funds Treasury SL Agency0.99%

Fund family: iShares
Category: High Yield Bond
Expense ratio: 0.49%

News

On the wire →via Yahoo Finance

SEAS

Seasonality · HYG

2007–2026 · monthly returns

Strongest month Apr +1.17%Weakest month Sep −0.97%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.6	-0.5	-1.4	1.0	-0.1	-0.4	-0.6	0.4	-3.3	0.1			−4.1%
2025	1.4	0.5	-1.5	-0.4	1.2	1.4	-0.3	0.6	0.4	-0.5	0.2	-0.4	+2.5%
2024	0.1	-0.2	0.5	-1.9	1.1	0.0	1.8	1.0	1.2	-1.4	1.1	-1.7	+1.6%
2023	3.7	-2.4	1.4	-0.3	-1.7	1.3	0.6	-0.3	-2.1	-1.6	4.3	2.2	+5.1%
2022	-2.7	-1.2	-1.6	-4.6	1.2	-7.4	6.2	-4.7	-4.2	2.9	3.0	-2.7	−15.4%
2021	-0.4	-0.6	0.9	0.3	-0.3	1.0	-0.2	0.3	-0.7	-0.6	-1.5	1.6	−0.3%
2020	-0.5	-1.7	-10.4	4.4	2.5	-1.0	4.6	-0.4	-1.3	-0.0	2.9	1.1	−0.7%
2019	4.9	0.8	0.8	0.5	-2.3	2.7	-0.3	0.3	0.0	-0.4	0.1	1.2	+8.4%
2018	0.0	-1.3	-0.6	0.1	-0.4	-0.4	1.2	0.3	0.1	-2.4	-0.9	-3.0	−7.1%
2017	0.9	1.1	-0.6	0.4	0.6	-0.3	0.6	-0.3	0.2	-0.3	-0.8	-0.6	+0.8%
2016	-1.6	1.0	2.0	2.6	-0.3	1.3	0.8	1.5	0.6	-1.4	-0.4	1.1	+7.4%
2015	0.7	1.8	-1.4	0.4	-0.1	-2.3	-0.9	-2.0	-3.4	2.7	-2.9	-3.0	−10.1%
2014	0.4	1.8	-0.6	-0.1	0.8	0.2	-2.9	1.9	-2.4	0.6	-1.5	-1.7	−3.5%
2013	0.3	0.4	0.3	1.6	-3.1	-2.2	2.3	-1.8	0.3	2.0	-0.0	-0.6	−0.5%
2012	1.5	1.5	-1.5	0.5	-3.8	4.0	0.4	0.7	-0.0	0.3	0.5	0.3	+4.4%
2011	1.7	0.8	-0.6	1.0	-0.5	-1.2	-0.3	-3.3	-5.9	7.8	-3.0	3.3	−1.0%
2010	-1.8	1.1	1.4	1.2	-5.4	0.3	4.4	-1.7	2.9	1.2	-1.9	1.5	+2.8%
2009	-1.0	-10.6	0.8	12.5	2.1	2.4	5.9	-2.5	4.9	-1.4	0.8	2.3	+15.6%
2008	-1.8	-2.5	0.3	2.7	-1.1	-4.3	-0.1	-1.6	-11.3	-12.2	-8.0	14.7	−24.5%
2007					0.1	-3.7	-4.4	4.5	2.3	-0.1	-1.8	-1.3	−4.6%

CONG

Congress Trades · HYG

House reports since 2025

No House member has disclosed a HYG trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

HYG

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

HYG

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares iBoxx $ High Yield Corp

News

Seasonality · HYG

Congress Trades · HYG

Congress Trades · HYG

Seasonality · HYG

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares iBoxx $ High Yield Corp

News