/

GLD

SPDR Gold SharesPre-market

382.15−2.43 −0.63%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 383.55 +0.36%

Open

382.61

Prev close

384.58

Day range

381.16382.74

52-week range

360.12509.70

Volume

4.66M0.50×

EPS ttm

-9.39

Div yield

0.00%

From 52w high

−25.02%

Price Chart

Yahoo Finance · delayed

GLDOct 12, 2026O 382.61H 382.74L 381.16C 382.15−2.43 (−0.63%)Vol 4.85M

SMA 50397.24
SMA 200415.50

1Y change +3.53% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

GLD SPDR Gold Shares · Last Guard Finance

GLD

SPDR Gold SharesPre-market

382.15−2.43 −0.63%USD

NYSEArca · as of Oct 12, 16:00 ETPre-market 383.55 +0.36%

Open

382.61

Prev close

384.58

Day range

381.16382.74

52-week range

360.12509.70

Volume

4.66M0.50×

EPS ttm

-9.39

Div yield

0.00%

From 52w high

−25.02%

Price Chart

Yahoo Finance · delayed

GLDOct 12, 2026O 382.61H 382.74L 381.16C 382.15−2.43 (−0.63%)Vol 4.85M

SMA 50397.24
SMA 200415.50

1Y change +3.53% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.69%
1 month: −4.17%
3 months: +4.09%
6 months: −12.22%
Year to date: −3.57%
1 year: +3.53%

Statistics

EPS (ttm): -9.39
Avg volume (3m): 9.26M
50-day average: 397.24
200-day average: 415.50
52-week change: +3.53%

Technicals (daily)

RSI (14): 43.9
vs 50-day SMA: −3.80%
vs 200-day SMA: −8.03%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▼ below
ATR (14) % of price: 1.63%
Realised vol (20d, ann.): 21.0%
From 52-week high: −25.02%
From 52-week low: +6.12%

DES

About SPDR Gold Shares

Yahoo Finance profile

The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust’s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

Fund family: State Street Investment Management
Category: Commodities Focused
Expense ratio: 0.40%

News

On the wire →via Yahoo Finance

A Record $31 Billion Gold Rush Is Sending Investors a Strange Warning About the Bond MarketOct 11, 10:41 ET24/7 Wall St.GC=F GLD IAU

SEAS

Seasonality · GLD

2007–2026 · monthly returns

Strongest month Jan +3.26%Weakest month May −0.18%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	12.3	8.7	-11.1	-1.5	-1.5	-11.7	0.9	9.9	-6.8	0.3			−3.6%
2025	6.8	1.8	9.4	5.4	-0.1	0.4	-0.6	5.0	11.8	3.6	5.4	2.2	+63.7%
2024	-1.4	0.5	8.7	3.0	1.6	-0.1	5.4	2.1	5.1	4.3	-3.1	-1.4	+26.7%
2023	5.8	-5.4	7.9	0.9	-1.3	-2.2	2.3	-1.3	-4.8	7.4	2.5	1.3	+12.7%
2022	-1.7	6.1	1.3	-2.1	-3.3	-1.6	-2.6	-2.9	-2.9	-1.8	8.5	2.9	−0.8%
2021	-3.2	-6.3	-1.1	3.6	7.7	-7.1	2.5	-0.1	-3.2	1.5	-0.7	3.3	−4.1%
2020	4.5	-0.6	-0.2	7.3	2.6	2.7	10.8	-0.3	-4.2	-0.5	-5.4	7.0	+24.8%
2019	2.9	-0.6	-1.6	-0.7	1.8	8.0	0.0	7.9	-3.4	2.6	-3.2	3.7	+17.9%
2018	3.2	-2.1	0.6	-1.0	-1.2	-3.6	-2.2	-2.1	-0.7	2.1	0.3	4.9	−1.9%
2017	5.4	3.2	-0.4	1.7	-0.1	-2.2	2.3	4.2	-3.4	-0.7	0.4	2.1	+12.8%
2016	5.4	10.9	-0.8	5.1	-6.1	9.0	2.0	-3.3	0.7	-2.9	-8.4	-1.9	+8.0%
2015	8.7	-5.9	-2.2	-0.2	0.6	-1.5	-6.6	3.7	-1.8	2.3	-6.8	-0.5	−10.7%
2014	3.4	6.3	-3.1	0.5	-3.1	6.3	-3.6	0.4	-6.2	-3.1	-0.5	1.3	−2.2%
2013	-0.5	-5.1	0.9	-7.6	-6.2	-11.1	7.4	5.2	-4.8	-0.3	-5.5	-3.8	−28.3%
2012	11.4	-3.0	-1.3	-0.1	-6.3	2.4	0.8	4.9	4.7	-2.9	-0.5	-2.4	+6.6%
2011	-6.4	6.0	1.6	8.9	-1.8	-2.4	8.4	12.3	-11.1	5.9	1.7	-10.7	+9.6%
2010	-1.3	3.3	-0.4	5.9	3.1	2.4	-5.1	5.7	4.8	3.7	2.1	2.4	+29.3%
2009	5.5	1.4	-2.5	-3.3	10.2	-5.2	2.4	0.1	5.8	3.7	12.8	-7.2	+24.0%
2008	10.8	5.2	-6.0	-4.2	0.9	4.5	-1.4	-9.3	4.1	-16.1	12.6	7.7	+4.9%
2007	2.6	2.5	-1.1	2.1	-2.3	-1.9	2.4	1.1	10.5	7.0	-1.7	6.6	+30.5%

CONG

Congress Trades · GLD

House reports since 2025

No House member has disclosed a GLD trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

GLD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

GLD

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About SPDR Gold Shares

News

Seasonality · GLD

Congress Trades · GLD

Congress Trades · GLD

Seasonality · GLD

Key Statistics

Performance

Statistics

Technicals (daily)

About SPDR Gold Shares

News